Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0281
-0.04%
$140.55 million $2,306
Jun 18, 2 PM $0.0281
+0.00%
$140.55 million $2,307
Jun 18, 1 PM $0.0281
-0.07%
$140.55 million $2,306
Jun 18, 12 PM $0.0281
-0.07%
$140.6 million $2,302
Jun 18, 11 AM $0.0281
+0.07%
$140.65 million $2,302
Jun 18, 10 AM $0.0281
+0.00%
$140.65 million $2,304
Jun 18, 9 AM $0.0281
-0.04%
$140.65 million $2,298
Jun 18, 8 AM $0.0281
-0.14%
$140.5 million $2,304
Jun 18, 7 AM $0.0281
+0.07%
$140.65 million $2,304
Jun 18, 6 AM $0.0281
+0.00%
$140.5 million $2,309
Jun 18, 5 AM $0.0281
+0.04%
$140.6 million $2,303
Jun 18, 4 AM $0.0281
-0.04%
$140.6 million $2,307
Jun 18, 3 AM $0.0281
-0.04%
$140.55 million $2,303
Jun 18, 2 AM $0.0281
+0.14%
$140.7 million $2,296
Jun 18, 1 AM $0.0281
+0.11%
$140.7 million $2,293
Jun 18, 12 AM $0.0281
-0.11%
$140.55 million $2,292
Jun 17, 11 PM $0.0281
+0.07%
$140.6 million $2,293
Jun 17, 10 PM $0.0281
+0.11%
$140.65 million $2,295
Jun 17, 9 PM $0.0281
+0.04%
$140.7 million $2,294
Jun 17, 8 PM $0.0281
+0.11%
$140.65 million $2,294
Jun 17, 7 PM $0.0281
+0.04%
$140.7 million $2,290
Jun 17, 6 PM $0.0281
+0.00%
$140.65 million $2,290
Jun 17, 5 PM $0.0281
+0.14%
$140.7 million $2,293
Jun 17, 4 PM $0.0281
+0.00%
$140.7 million $2,293
Jun 17, 3 PM $0.0281
-0.04%
$140.55 million $2,293
Jun 17, 2 PM $0.0281
+0.07%
$140.6 million $2,288
Jun 17, 1 PM $0.0281
+0.14%
$140.7 million $2,288
Jun 17, 12 PM $0.0281
-0.04%
$140.5 million $2,288
Jun 17, 11 AM $0.0281
-0.11%
$140.55 million $2,286
Jun 17, 10 AM $0.0281
-0.14%
$140.5 million $2,283
Jun 17, 9 AM $0.0281
+0.07%
$140.65 million $2,286
Jun 17, 8 AM $0.0281
+0.00%
$140.55 million $2,283
Jun 17, 7 AM $0.0281
+0.07%
$140.6 million $2,284
Jun 17, 6 AM $0.0281
-0.14%
$140.5 million $2,280
Jun 17, 5 AM $0.0281
+0.00%
$140.5 million $2,281
Jun 17, 4 AM $0.0281
+0.07%
$140.7 million $2,280
Jun 17, 3 AM $0.0281
+0.00%
$140.65 million $2,284
Jun 17, 2 AM $0.0281
+0.07%
$140.7 million $2,286
Jun 17, 1 AM $0.0281
+0.11%
$140.7 million $2,290
Jun 17, 12 AM $0.0281
-0.11%
$140.55 million $2,290
Jun 16, 11 PM $0.0281
-0.07%
$140.6 million $2,290
Jun 16, 10 PM $0.0281
+0.00%
$140.7 million $2,287
Jun 16, 9 PM $0.0281
+0.07%
$140.7 million $2,284
Jun 16, 8 PM $0.0281
+0.11%
$140.7 million $2,288
Jun 16, 7 PM $0.0281
-0.11%
$140.55 million $2,292
Jun 16, 6 PM $0.0281
+0.07%
$140.7 million $2,290
Jun 16, 5 PM $0.0281
+0.04%
$140.6 million $2,290
Jun 16, 4 PM $0.0281
-0.14%
$140.5 million $2,293
Jun 16, 3 PM $0.0281
+0.11%
$140.65 million $2,292
Jun 16, 2 PM $0.0281
+0.00%
$140.55 million $2,298