JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0291
+0.03%
$145.5 million $1,031
Dec 16, 2025 $0.0291
-0.03%
$145.55 million $971
Dec 15, 2025 $0.0291
+0.03%
$145.55 million $972
Dec 14, 2025 $0.0291
+0.03%
$145.5 million $971
Dec 13, 2025 $0.0291
-0.03%
$145.65 million $1,012
Dec 12, 2025 $0.0291
+0.00%
$145.7 million $972
Dec 11, 2025 $0.0291
+0.14%
$145.5 million $988
Dec 10, 2025 $0.0291
-0.07%
$145.5 million $1,023
Dec 9, 2025 $0.0291
-0.03%
$145.65 million $1,164
Dec 8, 2025 $0.0291
+0.03%
$145.55 million $1,100
Dec 7, 2025 $0.0291
+0.10%
$145.55 million $965
Dec 6, 2025 $0.0291
+0.03%
$145.55 million $980
Dec 5, 2025 $0.0291
-0.14%
$145.5 million $961
Dec 4, 2025 $0.0291
+0.07%
$145.7 million $975
Dec 3, 2025 $0.0291
+0.03%
$145.55 million $963
Dec 2, 2025 $0.0291
+0.07%
$145.65 million $925
Dec 1, 2025 $0.0291
-0.10%
$145.55 million $857
Nov 30, 2025 $0.0291
-0.10%
$145.6 million $976
Nov 29, 2025 $0.0291
+0.03%
$145.7 million $978
Nov 28, 2025 $0.0291
-0.10%
$145.65 million $979
Nov 27, 2025 $0.0291
-0.03%
$145.55 million $982
Nov 26, 2025 $0.0291
+0.00%
$145.65 million $977
Nov 25, 2025 $0.0291
-0.03%
$145.55 million $978
Nov 24, 2025 $0.0291
+0.07%
$145.65 million $974
Nov 23, 2025 $0.0291
+0.10%
$145.5 million $977
Nov 22, 2025 $0.0291
+0.03%
$145.55 million $981
Nov 21, 2025 $0.0291
+0.03%
$145.6 million $961
Nov 20, 2025 $0.0291
-0.10%
$145.5 million $980
Nov 19, 2025 $0.0291
-0.03%
$145.65 million $973
Nov 18, 2025 $0.0291
-0.07%
$145.55 million $974
Nov 17, 2025 $0.0291
+0.00%
$145.6 million $974
Nov 16, 2025 $0.0291
-0.07%
$145.6 million $978
Nov 15, 2025 $0.0291
-0.14%
$145.5 million $977
Nov 14, 2025 $0.0291
-0.03%
$145.7 million $969
Nov 13, 2025 $0.0291
+0.10%
$145.6 million $976
Nov 12, 2025 $0.0291
-0.03%
$145.55 million $968
Nov 11, 2025 $0.0291
+0.10%
$145.65 million $980
Nov 10, 2025 $0.0291
-0.07%
$145.5 million $981
Nov 9, 2025 $0.0291
+0.07%
$145.6 million $969
Nov 8, 2025 $0.0291
-0.14%
$145.5 million $980
Nov 7, 2025 $0.0291
+0.03%
$145.65 million $973
Nov 6, 2025 $0.0291
-0.07%
$145.6 million $978
Nov 5, 2025 $0.0291
+0.10%
$145.7 million $976
Nov 4, 2025 $0.0291
+0.00%
$145.65 million $981
Nov 3, 2025 $0.0291
-0.03%
$145.6 million $980
Nov 2, 2025 $0.0291
-0.10%
$145.5 million $971
Nov 1, 2025 $0.0291
-0.10%
$145.55 million $972
Oct 31, 2025 $0.0291
-0.10%
$145.7 million $971
Oct 30, 2025 $0.0291
+0.03%
$145.7 million $969
Oct 29, 2025 $0.0291
-0.03%
$145.55 million $981