Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0291
+0.14%
$145.7 million $977
Feb 10, 2026 $0.0291
+0.07%
$145.7 million $1,001
Feb 9, 2026 $0.0291
+0.03%
$145.55 million $982
Feb 8, 2026 $0.0291
+0.00%
$145.55 million $972
Feb 7, 2026 $0.0291
-0.07%
$145.55 million $982
Feb 6, 2026 $0.0291
-0.07%
$145.6 million $1,043
Feb 5, 2026 $0.0291
-0.07%
$145.5 million $1,049
Feb 4, 2026 $0.0291
-0.03%
$145.65 million $979
Feb 3, 2026 $0.0291
-0.10%
$145.55 million $974
Feb 2, 2026 $0.0291
+0.10%
$145.7 million $976
Feb 1, 2026 $0.0291
+0.00%
$145.65 million $978
Jan 31, 2026 $0.0291
-0.03%
$145.5 million $978
Jan 30, 2026 $0.0291
+0.07%
$145.7 million $983
Jan 29, 2026 $0.0291
+0.03%
$145.6 million $979
Jan 28, 2026 $0.0291
+0.03%
$145.6 million $984
Jan 27, 2026 $0.0291
-0.10%
$145.55 million $969
Jan 26, 2026 $0.0291
-0.03%
$145.55 million $979
Jan 25, 2026 $0.0291
-0.03%
$145.65 million $981
Jan 24, 2026 $0.0291
+0.00%
$145.65 million $974
Jan 23, 2026 $0.0291
+0.03%
$145.65 million $975
Jan 22, 2026 $0.0291
+0.00%
$145.5 million $974
Jan 21, 2026 $0.0291
-0.10%
$145.5 million $979
Jan 20, 2026 $0.0291
-0.07%
$145.6 million $984
Jan 19, 2026 $0.0291
-0.14%
$145.5 million $983
Jan 18, 2026 $0.0291
-0.03%
$145.55 million $980
Jan 17, 2026 $0.0291
-0.03%
$145.6 million $976
Jan 16, 2026 $0.0291
+0.03%
$145.7 million $981
Jan 15, 2026 $0.0291
+0.03%
$145.65 million $981
Jan 14, 2026 $0.0291
+0.10%
$145.65 million $978
Jan 13, 2026 $0.0291
-0.14%
$145.5 million $977
Jan 12, 2026 $0.0291
-0.03%
$145.65 million $968
Jan 11, 2026 $0.0291
+0.00%
$145.5 million $979
Jan 10, 2026 $0.0291
-0.03%
$145.55 million $974
Jan 9, 2026 $0.0291
+0.00%
$145.6 million $974
Jan 8, 2026 $0.0291
+0.07%
$145.6 million $969
Jan 7, 2026 $0.0291
+0.00%
$145.5 million $971
Jan 6, 2026 $0.0291
-0.10%
$145.5 million $991
Jan 5, 2026 $0.0291
+0.10%
$145.65 million $1,035
Jan 4, 2026 $0.0291
+0.07%
$145.65 million $989
Jan 3, 2026 $0.0291
+0.14%
$145.7 million $1,010
Jan 2, 2026 $0.0291
-0.10%
$145.5 million $992
Jan 1, 2026 $0.0291
-0.07%
$145.5 million $983
Dec 31, 2025 $0.0291
-0.14%
$145.6 million $972
Dec 30, 2025 $0.0291
-0.03%
$145.55 million $1,015
Dec 29, 2025 $0.0291
+0.00%
$145.6 million $974
Dec 28, 2025 $0.0291
-0.03%
$145.65 million $1,006
Dec 27, 2025 $0.0291
-0.03%
$145.65 million $974
Dec 26, 2025 $0.0291
-0.14%
$145.7 million $976
Dec 25, 2025 $0.0291
+0.07%
$145.5 million $970
Dec 24, 2025 $0.0291
+0.03%
$145.7 million $977