JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,296
Jun 14, 9 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,297
Jun 14, 8 AM $ 0.0281
-0.11%
$ 140.55 million $ 2,298
Jun 14, 7 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,289
Jun 14, 6 AM $ 0.0281
-0.04%
$ 140.65 million $ 2,289
Jun 14, 5 AM $ 0.0281
+0.14%
$ 140.7 million $ 2,289
Jun 14, 4 AM $ 0.0281
+0.11%
$ 140.65 million $ 2,288
Jun 14, 3 AM $ 0.0281
+0.14%
$ 140.7 million $ 2,286
Jun 14, 2 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,290
Jun 14, 1 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,293
Jun 14, 12 AM $ 0.0281
+0.14%
$ 140.7 million $ 2,292
Jun 13, 11 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,293
Jun 13, 10 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,298
Jun 13, 9 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,299
Jun 13, 8 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,302
Jun 13, 7 PM $ 0.0281
+0.00%
$ 140.65 million $ 2,300
Jun 13, 6 PM $ 0.0281
+0.04%
$ 140.55 million $ 2,301
Jun 13, 5 PM $ 0.0281
-0.04%
$ 140.65 million $ 2,295
Jun 13, 4 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,300
Jun 13, 3 PM $ 0.0281
+0.04%
$ 140.55 million $ 2,298
Jun 13, 2 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,303
Jun 13, 1 PM $ 0.0281
+0.04%
$ 140.6 million $ 2,307
Jun 13, 12 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,301
Jun 13, 11 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,300
Jun 13, 10 AM $ 0.0281
-0.07%
$ 140.6 million $ 2,301
Jun 13, 9 AM $ 0.0281
+0.11%
$ 140.65 million $ 2,299
Jun 13, 8 AM $ 0.0281
-0.04%
$ 140.65 million $ 2,293
Jun 13, 7 AM $ 0.0281
+0.04%
$ 140.55 million $ 2,292
Jun 13, 6 AM $ 0.0281
-0.04%
$ 140.65 million $ 2,291
Jun 13, 5 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,288
Jun 13, 4 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,293
Jun 13, 3 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,293
Jun 13, 2 AM $ 0.0281
-0.07%
$ 140.6 million $ 2,290
Jun 13, 1 AM $ 0.0281
+0.04%
$ 140.65 million $ 2,287
Jun 13, 12 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,283
Jun 12, 11 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,281
Jun 12, 10 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,281
Jun 12, 9 PM $ 0.0281
-0.07%
$ 140.5 million $ 2,280
Jun 12, 8 PM $ 0.0281
-0.04%
$ 140.65 million $ 2,274
Jun 12, 7 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,272
Jun 12, 6 PM $ 0.0281
-0.04%
$ 140.6 million $ 2,276
Jun 12, 5 PM $ 0.0281
+0.04%
$ 140.6 million $ 2,276
Jun 12, 4 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,276
Jun 12, 3 PM $ 0.0281
-0.04%
$ 140.5 million $ 2,282
Jun 12, 2 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,279
Jun 12, 1 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,276
Jun 12, 12 PM $ 0.0281
-0.11%
$ 140.55 million $ 2,281
Jun 12, 11 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,283
Jun 12, 10 AM $ 0.0281
-0.07%
$ 140.5 million $ 2,286
Jun 12, 9 AM $ 0.0281
-0.11%
$ 140.5 million $ 2,287