Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 AM $0.0103
-0.29%
$51.5 million $2,310
Oct 20, 3 AM $0.0103
+0.19%
$51.65 million $2,314
Oct 20, 2 AM $0.0103
-0.29%
$51.55 million $2,315
Oct 20, 1 AM $0.0103
-0.19%
$51.55 million $2,317
Oct 20, 12 AM $0.0103
+0.19%
$51.6 million $2,314
Oct 19, 11 PM $0.0103
-0.10%
$51.55 million $2,310
Oct 19, 10 PM $0.0103
+0.10%
$51.65 million $2,307
Oct 19, 9 PM $0.0103
+0.10%
$51.55 million $2,315
Oct 19, 8 PM $0.0103
+0.00%
$51.65 million $2,318
Oct 19, 7 PM $0.0103
-0.29%
$51.55 million $2,320
Oct 19, 6 PM $0.0103
-0.19%
$51.5 million $2,318
Oct 19, 5 PM $0.0103
-0.19%
$51.5 million $2,320
Oct 19, 4 PM $0.0103
-0.10%
$51.5 million $2,319
Oct 19, 3 PM $0.0103
+0.29%
$51.7 million $2,323
Oct 19, 2 PM $0.0103
+0.39%
$51.7 million $2,322
Oct 19, 1 PM $0.0103
+0.39%
$51.7 million $2,324
Oct 19, 12 PM $0.0103
+0.00%
$51.6 million $2,321
Oct 19, 11 AM $0.0103
+0.00%
$51.6 million $2,323
Oct 19, 10 AM $0.0103
+0.10%
$51.6 million $2,325
Oct 19, 9 AM $0.0103
+0.00%
$51.5 million $2,317
Oct 19, 8 AM $0.0103
+0.19%
$51.65 million $2,318
Oct 19, 7 AM $0.0103
-0.10%
$51.55 million $2,309
Oct 19, 6 AM $0.0103
+0.00%
$51.5 million $2,303
Oct 19, 5 AM $0.0103
+0.00%
$51.65 million $2,308
Oct 19, 4 AM $0.0103
-0.29%
$51.55 million $2,303
Oct 19, 3 AM $0.0103
+0.10%
$51.65 million $2,297
Oct 19, 2 AM $0.0103
+0.00%
$51.7 million $2,297
Oct 19, 1 AM $0.0103
+0.00%
$51.5 million $2,292
Oct 19, 12 AM $0.0103
+0.39%
$51.7 million $2,300
Oct 18, 11 PM $0.0103
+0.19%
$51.65 million $2,303
Oct 18, 10 PM $0.0103
-0.29%
$51.5 million $2,305
Oct 18, 9 PM $0.0103
-0.29%
$51.5 million $2,300
Oct 18, 8 PM $0.0103
+0.00%
$51.6 million $2,301
Oct 18, 7 PM $0.0103
+0.19%
$51.7 million $2,299
Oct 18, 6 PM $0.0103
-0.19%
$51.6 million $2,303
Oct 18, 5 PM $0.0103
+0.10%
$51.55 million $2,299
Oct 18, 4 PM $0.0103
+0.00%
$51.55 million $2,296
Oct 18, 3 PM $0.0103
-0.10%
$51.55 million $2,297
Oct 18, 2 PM $0.0103
+0.10%
$51.55 million $2,297
Oct 18, 1 PM $0.0103
-0.10%
$51.65 million $2,299
Oct 18, 12 PM $0.0103
-0.10%
$51.55 million $2,300
Oct 18, 11 AM $0.0103
+0.00%
$51.5 million $2,297
Oct 18, 10 AM $0.0103
+0.00%
$51.55 million $2,301
Oct 18, 9 AM $0.0103
-0.10%
$51.65 million $2,302
Oct 18, 8 AM $0.0103
-0.19%
$51.6 million $2,304
Oct 18, 7 AM $0.0103
+0.19%
$51.7 million $2,305
Oct 18, 6 AM $0.0103
+0.29%
$51.65 million $2,301
Oct 18, 5 AM $0.0103
-0.19%
$51.6 million $2,298
Oct 18, 4 AM $0.0103
+0.10%
$51.55 million $2,301
Oct 18, 3 AM $0.0103
+0.10%
$51.7 million $2,303