JBC Historical Data

JBC Page 6
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0281
+0.04%
$140.55 million $2,280
Aug 14, 11 PM $0.0281
+0.00%
$140.55 million $2,279
Aug 14, 10 PM $0.0281
-0.11%
$140.55 million $2,277
Aug 14, 9 PM $0.0281
+0.14%
$140.7 million $2,280
Aug 14, 8 PM $0.0281
-0.04%
$140.65 million $2,284
Aug 14, 7 PM $0.0281
+0.04%
$140.7 million $2,282
Aug 14, 6 PM $0.0281
-0.07%
$140.55 million $2,284
Aug 14, 5 PM $0.0281
+0.11%
$140.7 million $2,284
Aug 14, 4 PM $0.0281
+0.04%
$140.6 million $2,290
Aug 14, 3 PM $0.0281
+0.00%
$140.6 million $2,290
Aug 14, 2 PM $0.0281
-0.07%
$140.5 million $2,290
Aug 14, 1 PM $0.0281
-0.11%
$140.55 million $2,288
Aug 14, 12 PM $0.0281
+0.07%
$140.7 million $2,287
Aug 14, 11 AM $0.0281
-0.07%
$140.5 million $2,287
Aug 14, 10 AM $0.0281
+0.00%
$140.6 million $2,292
Aug 14, 9 AM $0.0281
+0.00%
$140.65 million $2,294
Aug 14, 8 AM $0.0281
-0.11%
$140.5 million $2,296
Aug 14, 7 AM $0.0281
-0.04%
$140.65 million $2,294
Aug 14, 6 AM $0.0281
+0.04%
$140.55 million $2,294
Aug 14, 5 AM $0.0281
+0.11%
$140.7 million $2,295
Aug 14, 4 AM $0.0281
+0.00%
$140.7 million $2,295
Aug 14, 3 AM $0.0281
+0.04%
$140.6 million $2,293
Aug 14, 2 AM $0.0281
+0.00%
$140.5 million $2,294
Aug 14, 1 AM $0.0281
+0.04%
$140.6 million $2,296
Aug 14, 12 AM $0.0281
+0.00%
$140.65 million $2,300
Aug 13, 11 PM $0.0281
+0.04%
$140.65 million $2,294
Aug 13, 10 PM $0.0281
-0.04%
$140.6 million $2,297
Aug 13, 9 PM $0.0281
+0.07%
$140.6 million $2,294
Aug 13, 8 PM $0.0281
-0.07%
$140.6 million $2,295
Aug 13, 7 PM $0.0281
+0.07%
$140.7 million $2,299
Aug 13, 6 PM $0.0281
-0.04%
$140.55 million $2,300
Aug 13, 5 PM $0.0281
+0.04%
$140.7 million $2,296
Aug 13, 4 PM $0.0281
-0.07%
$140.55 million $2,290
Aug 13, 3 PM $0.0281
-0.07%
$140.6 million $2,285
Aug 13, 2 PM $0.0281
+0.07%
$140.7 million $2,294
Aug 13, 1 PM $0.0281
+0.04%
$140.65 million $2,293
Aug 13, 12 PM $0.0281
-0.04%
$140.65 million $2,297
Aug 13, 11 AM $0.0281
+0.14%
$140.7 million $2,300
Aug 13, 10 AM $0.0281
+0.00%
$140.7 million $2,296
Aug 13, 9 AM $0.0281
-0.14%
$140.5 million $2,293
Aug 13, 8 AM $0.0281
-0.07%
$140.5 million $2,294
Aug 13, 7 AM $0.0281
+0.04%
$140.55 million $2,295
Aug 13, 6 AM $0.0281
+0.07%
$140.65 million $2,296
Aug 13, 5 AM $0.0281
-0.14%
$140.5 million $2,298
Aug 13, 4 AM $0.0281
+0.00%
$140.7 million $2,300
Aug 13, 3 AM $0.0281
+0.04%
$140.55 million $2,299
Aug 13, 2 AM $0.0281
-0.11%
$140.5 million $2,303
Aug 13, 1 AM $0.0281
+0.00%
$140.7 million $2,304
Aug 13, 12 AM $0.0281
-0.04%
$140.55 million $2,302
Aug 12, 11 PM $0.0281
+0.00%
$140.65 million $2,309