JBC Historical Data

JBC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,061
Feb 22, 5 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,059
Feb 22, 4 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,058
Feb 22, 3 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,055
Feb 22, 2 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,055
Feb 22, 1 AM $ 0.0291
+0.03%
$ 145.55 million $ 1,056
Feb 22, 12 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,056
Feb 21, 11 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,054
Feb 21, 10 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,053
Feb 21, 9 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,053
Feb 21, 8 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,056
Feb 21, 7 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,057
Feb 21, 6 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,021
Feb 21, 5 PM $ 0.0291
+0.03%
$ 145.7 million $ 1,021
Feb 21, 4 PM $ 0.0291
+0.03%
$ 145.7 million $ 1,021
Feb 21, 3 PM $ 0.0291
+0.03%
$ 145.6 million $ 995
Feb 21, 2 PM $ 0.0291
-0.10%
$ 145.5 million $ 994
Feb 21, 1 PM $ 0.0291
+0.07%
$ 145.6 million $ 993
Feb 21, 12 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,005
Feb 21, 11 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,003
Feb 21, 10 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,005
Feb 21, 9 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,004
Feb 21, 8 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,005
Feb 21, 7 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,002
Feb 21, 6 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,001
Feb 21, 5 AM $ 0.0291
+0.14%
$ 145.7 million $ 999
Feb 21, 4 AM $ 0.0291
-0.10%
$ 145.5 million $ 1,002
Feb 21, 3 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,005
Feb 21, 2 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,004
Feb 21, 1 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,004
Feb 21, 12 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,004
Feb 20, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,004
Feb 20, 10 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,004
Feb 20, 9 PM $ 0.0291
-0.10%
$ 145.5 million $ 1,004
Feb 20, 8 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,000
Feb 20, 7 PM $ 0.0291
+0.07%
$ 145.65 million $ 1,031
Feb 20, 6 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,033
Feb 20, 5 PM $ 0.0291
+0.03%
$ 145.55 million $ 1,068
Feb 20, 4 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,068
Feb 20, 3 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,067
Feb 20, 2 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,069
Feb 20, 1 PM $ 0.0291
+0.07%
$ 145.5 million $ 1,070
Feb 20, 12 PM $ 0.0291
+0.00%
$ 145.7 million $ 1,038
Feb 20, 11 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,040
Feb 20, 10 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,040
Feb 20, 9 AM $ 0.0291
+0.07%
$ 145.7 million $ 1,039
Feb 20, 8 AM $ 0.0291
+0.07%
$ 145.7 million $ 1,036
Feb 20, 7 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,035
Feb 20, 6 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,035
Feb 20, 5 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,037