Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.0281
+0.11%
$140.65 million $2,300
Jun 16, 12 PM $0.0281
+0.07%
$140.7 million $2,300
Jun 16, 11 AM $0.0281
-0.11%
$140.55 million $2,298
Jun 16, 10 AM $0.0281
+0.04%
$140.65 million $2,298
Jun 16, 9 AM $0.0281
-0.04%
$140.55 million $2,296
Jun 16, 8 AM $0.0281
+0.04%
$140.55 million $2,296
Jun 16, 7 AM $0.0281
+0.07%
$140.65 million $2,298
Jun 16, 6 AM $0.0281
-0.07%
$140.5 million $2,297
Jun 16, 5 AM $0.0281
+0.04%
$140.65 million $2,297
Jun 16, 4 AM $0.0281
+0.00%
$140.6 million $2,299
Jun 16, 3 AM $0.0281
+0.07%
$140.7 million $2,298
Jun 16, 2 AM $0.0281
+0.00%
$140.7 million $2,301
Jun 16, 1 AM $0.0281
+0.04%
$140.7 million $2,301
Jun 16, 12 AM $0.0281
+0.07%
$140.6 million $2,300
Jun 15, 11 PM $0.0281
+0.11%
$140.65 million $2,302
Jun 15, 10 PM $0.0281
+0.07%
$140.7 million $2,306
Jun 15, 9 PM $0.0281
+0.04%
$140.6 million $2,309
Jun 15, 8 PM $0.0281
-0.04%
$140.65 million $2,309
Jun 15, 7 PM $0.0281
+0.07%
$140.7 million $2,309
Jun 15, 6 PM $0.0281
+0.07%
$140.7 million $2,314
Jun 15, 5 PM $0.0281
+0.11%
$140.65 million $2,311
Jun 15, 4 PM $0.0281
+0.14%
$140.7 million $2,307
Jun 15, 3 PM $0.0281
-0.04%
$140.5 million $2,297
Jun 15, 2 PM $0.0281
+0.00%
$140.6 million $2,293
Jun 15, 1 PM $0.0281
+0.11%
$140.7 million $2,294
Jun 15, 12 PM $0.0281
+0.07%
$140.7 million $2,295
Jun 15, 11 AM $0.0281
-0.04%
$140.6 million $2,298
Jun 15, 10 AM $0.0281
+0.00%
$140.65 million $2,299
Jun 15, 9 AM $0.0281
-0.04%
$140.65 million $2,302
Jun 15, 8 AM $0.0281
+0.04%
$140.55 million $2,304
Jun 15, 7 AM $0.0281
+0.00%
$140.7 million $2,308
Jun 15, 6 AM $0.0281
-0.04%
$140.55 million $2,311
Jun 15, 5 AM $0.0281
-0.04%
$140.6 million $2,312
Jun 15, 4 AM $0.0281
+0.07%
$140.6 million $2,310
Jun 15, 3 AM $0.0281
-0.04%
$140.5 million $2,309
Jun 15, 2 AM $0.0281
-0.07%
$140.55 million $2,306
Jun 15, 1 AM $0.0281
+0.00%
$140.7 million $2,306
Jun 15, 12 AM $0.0281
+0.11%
$140.7 million $2,307
Jun 14, 11 PM $0.0281
+0.07%
$140.65 million $2,303
Jun 14, 10 PM $0.0281
+0.00%
$140.55 million $2,297
Jun 14, 9 PM $0.0281
-0.07%
$140.55 million $2,297
Jun 14, 8 PM $0.0281
+0.04%
$140.65 million $2,292
Jun 14, 7 PM $0.0281
+0.00%
$140.5 million $2,293
Jun 14, 6 PM $0.0281
-0.07%
$140.5 million $2,288
Jun 14, 5 PM $0.0281
-0.07%
$140.6 million $2,292
Jun 14, 4 PM $0.0281
+0.14%
$140.7 million $2,289
Jun 14, 3 PM $0.0281
+0.00%
$140.6 million $2,300
Jun 14, 2 PM $0.0281
-0.07%
$140.6 million $2,299
Jun 14, 1 PM $0.0281
+0.11%
$140.65 million $2,299
Jun 14, 12 PM $0.0281
+0.11%
$140.7 million $2,300