Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.0281
+0.04%
$140.7 million $2,300
Jun 14, 10 AM $0.0281
+0.00%
$140.5 million $2,296
Jun 14, 9 AM $0.0281
+0.07%
$140.65 million $2,297
Jun 14, 8 AM $0.0281
-0.11%
$140.55 million $2,298
Jun 14, 7 AM $0.0281
+0.00%
$140.65 million $2,289
Jun 14, 6 AM $0.0281
-0.04%
$140.65 million $2,289
Jun 14, 5 AM $0.0281
+0.14%
$140.7 million $2,289
Jun 14, 4 AM $0.0281
+0.11%
$140.65 million $2,288
Jun 14, 3 AM $0.0281
+0.14%
$140.7 million $2,286
Jun 14, 2 AM $0.0281
+0.00%
$140.55 million $2,290
Jun 14, 1 AM $0.0281
-0.14%
$140.5 million $2,293
Jun 14, 12 AM $0.0281
+0.14%
$140.7 million $2,292
Jun 13, 11 PM $0.0281
-0.07%
$140.6 million $2,293
Jun 13, 10 PM $0.0281
+0.00%
$140.5 million $2,298
Jun 13, 9 PM $0.0281
+0.00%
$140.7 million $2,299
Jun 13, 8 PM $0.0281
-0.07%
$140.6 million $2,302
Jun 13, 7 PM $0.0281
+0.00%
$140.65 million $2,300
Jun 13, 6 PM $0.0281
+0.04%
$140.55 million $2,301
Jun 13, 5 PM $0.0281
-0.04%
$140.65 million $2,295
Jun 13, 4 PM $0.0281
+0.00%
$140.7 million $2,300
Jun 13, 3 PM $0.0281
+0.04%
$140.55 million $2,298
Jun 13, 2 PM $0.0281
-0.14%
$140.5 million $2,303
Jun 13, 1 PM $0.0281
+0.04%
$140.6 million $2,307
Jun 13, 12 PM $0.0281
-0.14%
$140.5 million $2,301
Jun 13, 11 AM $0.0281
+0.00%
$140.65 million $2,300
Jun 13, 10 AM $0.0281
-0.07%
$140.6 million $2,301
Jun 13, 9 AM $0.0281
+0.11%
$140.65 million $2,299
Jun 13, 8 AM $0.0281
-0.04%
$140.65 million $2,293
Jun 13, 7 AM $0.0281
+0.04%
$140.55 million $2,292
Jun 13, 6 AM $0.0281
-0.04%
$140.65 million $2,291
Jun 13, 5 AM $0.0281
+0.00%
$140.5 million $2,288
Jun 13, 4 AM $0.0281
+0.00%
$140.5 million $2,293
Jun 13, 3 AM $0.0281
+0.00%
$140.65 million $2,293
Jun 13, 2 AM $0.0281
-0.07%
$140.6 million $2,290
Jun 13, 1 AM $0.0281
+0.04%
$140.65 million $2,287
Jun 13, 12 AM $0.0281
+0.07%
$140.65 million $2,283
Jun 12, 11 PM $0.0281
-0.14%
$140.5 million $2,281
Jun 12, 10 PM $0.0281
-0.14%
$140.5 million $2,281
Jun 12, 9 PM $0.0281
-0.07%
$140.5 million $2,280
Jun 12, 8 PM $0.0281
-0.04%
$140.65 million $2,274
Jun 12, 7 PM $0.0281
+0.00%
$140.6 million $2,272
Jun 12, 6 PM $0.0281
-0.04%
$140.6 million $2,276
Jun 12, 5 PM $0.0281
+0.04%
$140.6 million $2,276
Jun 12, 4 PM $0.0281
+0.04%
$140.7 million $2,276
Jun 12, 3 PM $0.0281
-0.04%
$140.5 million $2,282
Jun 12, 2 PM $0.0281
+0.04%
$140.7 million $2,279
Jun 12, 1 PM $0.0281
+0.00%
$140.6 million $2,276
Jun 12, 12 PM $0.0281
-0.11%
$140.55 million $2,281
Jun 12, 11 AM $0.0281
+0.00%
$140.7 million $2,283
Jun 12, 10 AM $0.0281
-0.07%
$140.5 million $2,286