Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.0281
-0.11%
$140.5 million $2,287
Jun 12, 8 AM $0.0281
-0.04%
$140.5 million $2,289
Jun 12, 7 AM $0.0281
+0.04%
$140.55 million $2,289
Jun 12, 6 AM $0.0281
+0.04%
$140.7 million $2,292
Jun 12, 5 AM $0.0281
+0.00%
$140.65 million $2,293
Jun 12, 4 AM $0.0281
+0.00%
$140.6 million $2,288
Jun 12, 3 AM $0.0281
+0.04%
$140.55 million $2,288
Jun 12, 2 AM $0.0281
-0.07%
$140.5 million $2,284
Jun 12, 1 AM $0.0281
-0.11%
$140.5 million $2,287
Jun 12, 12 AM $0.0281
+0.07%
$140.65 million $2,288
Jun 11, 11 PM $0.0281
+0.07%
$140.65 million $2,289
Jun 11, 10 PM $0.0281
+0.00%
$140.55 million $2,289
Jun 11, 9 PM $0.0281
+0.04%
$140.65 million $2,296
Jun 11, 8 PM $0.0281
+0.00%
$140.5 million $2,301
Jun 11, 7 PM $0.0281
+0.04%
$140.7 million $2,297
Jun 11, 6 PM $0.0281
+0.00%
$140.55 million $2,294
Jun 11, 5 PM $0.0281
+0.00%
$140.6 million $2,288
Jun 11, 4 PM $0.0281
+0.04%
$140.6 million $2,286
Jun 11, 3 PM $0.0281
-0.04%
$140.6 million $2,284
Jun 11, 2 PM $0.0281
+0.00%
$140.6 million $2,289
Jun 11, 1 PM $0.0281
+0.00%
$140.5 million $2,287
Jun 11, 12 PM $0.0281
-0.11%
$140.55 million $2,286
Jun 11, 11 AM $0.0281
+0.04%
$140.6 million $2,284
Jun 11, 10 AM $0.0281
+0.07%
$140.65 million $2,283
Jun 11, 9 AM $0.0281
+0.04%
$140.6 million $2,287
Jun 11, 8 AM $0.0281
+0.11%
$140.65 million $2,293
Jun 11, 7 AM $0.0281
-0.07%
$140.55 million $2,237
Jun 11, 6 AM $0.0281
-0.04%
$140.55 million $2,142
Jun 11, 5 AM $0.0281
+0.04%
$140.55 million $2,143
Jun 11, 4 AM $0.0281
-0.07%
$140.55 million $2,144
Jun 11, 3 AM $0.0281
-0.14%
$140.5 million $2,141
Jun 11, 2 AM $0.0281
+0.00%
$140.7 million $2,145
Jun 11, 1 AM $0.0281
+0.11%
$140.65 million $2,145
Jun 11, 12 AM $0.0281
+0.04%
$140.7 million $2,141
Jun 10, 11 PM $0.0281
+0.11%
$140.65 million $2,165
Jun 10, 10 PM $0.0281
+0.07%
$140.7 million $2,163
Jun 10, 9 PM $0.0281
+0.00%
$140.7 million $2,162
Jun 10, 8 PM $0.0281
+0.00%
$140.7 million $2,163
Jun 10, 7 PM $0.0281
+0.07%
$140.65 million $2,181
Jun 10, 6 PM $0.0281
-0.04%
$140.65 million $2,196
Jun 10, 5 PM $0.0281
-0.07%
$140.5 million $2,204
Jun 10, 4 PM $0.0281
+0.07%
$140.7 million $2,261
Jun 10, 3 PM $0.0281
+0.07%
$140.7 million $2,258
Jun 10, 2 PM $0.0281
+0.00%
$140.6 million $2,343
Jun 10, 1 PM $0.0281
-0.14%
$140.5 million $2,432
Jun 10, 12 PM $0.0281
-0.04%
$140.65 million $2,434
Jun 10, 11 AM $0.0281
-0.14%
$140.5 million $2,433
Jun 10, 10 AM $0.0281
+0.00%
$140.65 million $2,433
Jun 10, 9 AM $0.0281
+0.00%
$140.6 million $2,430
Jun 10, 8 AM $0.0281
+0.00%
$140.7 million $2,442