Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.0281
-0.04%
$140.5 million $2,628
Jun 10, 5 AM $0.0281
+0.07%
$140.6 million $2,630
Jun 10, 4 AM $0.0281
+0.07%
$140.65 million $2,588
Jun 10, 3 AM $0.0281
-0.07%
$140.6 million $2,597
Jun 10, 2 AM $0.0281
+0.11%
$140.7 million $2,652
Jun 10, 1 AM $0.0281
+0.07%
$140.65 million $2,828
Jun 10, 12 AM $0.0281
-0.11%
$140.5 million $3,039
Jun 9, 11 PM $0.0281
-0.04%
$140.65 million $2,940
Jun 9, 10 PM $0.0281
+0.14%
$140.7 million $2,888
Jun 9, 9 PM $0.0281
-0.07%
$140.55 million $2,787
Jun 9, 8 PM $0.0281
+0.00%
$140.6 million $2,688
Jun 9, 7 PM $0.0281
+0.07%
$140.7 million $2,580
Jun 9, 6 PM $0.0281
+0.00%
$140.6 million $2,471
Jun 9, 5 PM $0.0281
-0.04%
$140.5 million $2,381
Jun 9, 4 PM $0.0281
+0.04%
$140.65 million $2,229
Jun 9, 3 PM $0.0281
-0.07%
$140.6 million $2,136
Jun 9, 2 PM $0.0281
+0.14%
$140.7 million $1,950
Jun 9, 1 PM $0.0281
+0.00%
$140.65 million $1,769
Jun 9, 12 PM $0.0281
+0.00%
$140.65 million $1,672
Jun 9, 11 AM $0.0281
+0.04%
$140.65 million $1,575
Jun 9, 10 AM $0.0281
-0.07%
$140.5 million $1,478
Jun 9, 9 AM $0.0281
+0.07%
$140.7 million $1,382
Jun 9, 8 AM $0.0281
+0.04%
$140.6 million $1,271
Jun 9, 7 AM $0.0281
+0.00%
$140.55 million $1,175
Jun 9, 6 AM $0.0281
+0.00%
$140.55 million $1,041
Jun 9, 12 AM $0.685
+0.00%
$3.42 billion $111
Jun 8, 11 PM $0.685
-0.66%
$3.42 billion $97
Jun 8, 10 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 9 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 8 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 7 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 6 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 5 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 4 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 3 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 2 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 1 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 12 PM $0.69
+0.00%
$3.45 billion $53
Jun 8, 11 AM $0.69
+0.00%
$3.45 billion $53
Jun 8, 10 AM $0.69
+0.00%
$3.45 billion $53
Jun 8, 9 AM $0.69
+0.00%
$3.45 billion $53
Jun 8, 8 AM $0.69
+0.00%
$3.45 billion $53
Jun 8, 7 AM $0.69
+0.00%
$3.45 billion $53
Jun 8, 6 AM $0.69
+0.00%
$3.45 billion $53
Jun 8, 5 AM $0.69
-0.02%
$3.45 billion $53
Jun 8, 4 AM $0.69
-0.03%
$3.45 billion $31
Jun 8, 3 AM $0.69
+0.00%
$3.45 billion $1
Jun 6, 12 PM $0.79
+0.00%
$3.95 billion $8
Jun 6, 11 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 10 AM $0.79
+0.00%
$3.95 billion $8