Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 8 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 7 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 6 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 5 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 4 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 3 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 2 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 1 AM $0.79
+0.00%
$3.95 billion $8
Jun 6, 12 AM $0.79
+0.00%
$3.95 billion $11
Jun 5, 11 PM $0.79
+0.00%
$3.95 billion $11
Jun 5, 10 PM $0.79
+0.00%
$3.95 billion $11
Jun 5, 9 PM $0.79
+0.00%
$3.95 billion $11
Jun 5, 8 PM $0.79
+0.00%
$3.95 billion $11
Jun 5, 7 PM $0.79
+0.00%
$3.95 billion $11
Jun 5, 6 PM $0.79
+0.00%
$3.95 billion $12
Jun 5, 5 PM $0.79
+0.00%
$3.95 billion $3,421
Jun 5, 4 PM $0.79
+0.00%
$3.95 billion $3,421
Jun 5, 3 PM $0.79
+0.00%
$3.95 billion $3,421
Jun 5, 2 PM $0.79
+0.00%
$3.95 billion $3,421
Jun 5, 1 PM $0.79
+0.00%
$3.95 billion $3,421
Jun 5, 12 PM $0.79
+0.00%
$3.95 billion $3,421
Jun 5, 11 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 10 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 9 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 8 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 7 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 6 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 5 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 4 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 3 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 2 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 1 AM $0.79
+0.00%
$3.95 billion $3,413
Jun 5, 12 AM $0.79
+0.00%
$3.95 billion $3,409
Jun 4, 6 PM $0.029
-0.07%
$145.15 million $611
Jun 4, 5 PM $0.029
+0.00%
$145.25 million $10
Jun 4, 4 PM $0.029
+0.00%
$145.25 million $10
Jun 4, 3 PM $0.029
+0.00%
$145.25 million $10
Jun 4, 2 PM $0.029
+0.00%
$145.25 million $10
Jun 4, 1 PM $0.029
+0.00%
$145.25 million $10
Jun 4, 12 PM $0.029
+0.00%
$145.25 million $10
Jun 4, 11 AM $0.029
+0.00%
$145.25 million $10
Jun 4, 10 AM $0.029
+0.00%
$145.25 million $10
Jun 4, 9 AM $0.029
+0.00%
$145.25 million $10
Jun 4, 8 AM $0.029
+0.00%
$145.25 million $10
Jun 4, 7 AM $0.029
+0.00%
$145.25 million $30
Jun 4, 6 AM $0.029
+0.00%
$145.25 million $73
Jun 4, 5 AM $0.029
+0.00%
$145.25 million $112
Jun 4, 4 AM $0.029
+0.00%
$145.25 million $153
Jun 4, 3 AM $0.029
+0.00%
$145.25 million $193