Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.029
+0.00%
$145.25 million $233
Jun 4, 1 AM $0.029
+0.00%
$145.25 million $275
Jun 4, 12 AM $0.029
-0.31%
$145.25 million $315
Jun 3, 11 PM $0.0291
+0.00%
$145.7 million $346
Jun 3, 10 PM $0.0291
+0.00%
$145.7 million $394
Jun 3, 9 PM $0.0291
+0.00%
$145.7 million $435
Jun 3, 8 PM $0.0291
+0.00%
$145.7 million $476
Jun 3, 7 PM $0.0291
+0.00%
$145.7 million $515
Jun 3, 6 PM $0.0291
+0.00%
$145.7 million $556
Jun 3, 5 PM $0.0291
+0.00%
$145.7 million $596
Jun 3, 4 PM $0.0291
+0.00%
$145.7 million $638
Jun 3, 3 PM $0.0291
+0.00%
$145.7 million $679
Jun 3, 2 PM $0.0291
+0.00%
$145.7 million $721
Jun 3, 1 PM $0.0291
+0.00%
$145.7 million $761
Jun 3, 12 PM $0.0291
+0.00%
$145.7 million $801
Jun 3, 11 AM $0.0291
+0.00%
$145.7 million $841
Jun 3, 10 AM $0.0291
+0.00%
$145.7 million $879
Jun 3, 9 AM $0.0291
+0.00%
$145.7 million $919
Jun 3, 8 AM $0.0291
+0.07%
$145.7 million $960
Jun 3, 7 AM $0.0291
+0.10%
$145.65 million $980
Jun 3, 6 AM $0.0291
+0.14%
$145.7 million $978
Jun 3, 5 AM $0.0291
-0.03%
$145.55 million $979
Jun 3, 4 AM $0.0291
-0.03%
$145.5 million $977
Jun 3, 3 AM $0.0291
-0.14%
$145.5 million $978
Jun 3, 2 AM $0.0291
-0.07%
$145.5 million $979
Jun 3, 1 AM $0.0291
-0.07%
$145.55 million $978
Jun 3, 12 AM $0.0291
+0.07%
$145.7 million $980
Jun 2, 11 PM $0.0291
-0.03%
$145.6 million $979
Jun 2, 10 PM $0.0291
-0.03%
$145.65 million $971
Jun 2, 9 PM $0.0291
-0.10%
$145.55 million $970
Jun 2, 8 PM $0.0291
+0.03%
$145.7 million $970
Jun 2, 7 PM $0.0291
+0.07%
$145.6 million $972
Jun 2, 6 PM $0.0291
-0.03%
$145.5 million $971
Jun 2, 5 PM $0.0291
+0.03%
$145.55 million $971
Jun 2, 4 PM $0.0291
-0.03%
$145.55 million $968
Jun 2, 3 PM $0.0291
+0.14%
$145.7 million $968
Jun 2, 2 PM $0.0291
+0.10%
$145.7 million $968
Jun 2, 1 PM $0.0291
+0.10%
$145.65 million $994
Jun 2, 12 PM $0.0291
-0.14%
$145.5 million $994
Jun 2, 11 AM $0.0291
-0.07%
$145.55 million $994
Jun 2, 10 AM $0.0291
+0.14%
$145.7 million $995
Jun 2, 9 AM $0.0291
-0.03%
$145.6 million $995
Jun 2, 8 AM $0.0291
+0.07%
$145.65 million $995
Jun 2, 7 AM $0.0291
-0.10%
$145.55 million $997
Jun 2, 6 AM $0.0291
+0.10%
$145.7 million $997
Jun 2, 5 AM $0.0291
-0.03%
$145.6 million $998
Jun 2, 4 AM $0.0291
+0.00%
$145.5 million $1,002
Jun 2, 3 AM $0.0291
+0.03%
$145.7 million $1,000
Jun 2, 2 AM $0.0291
+0.03%
$145.55 million $998
Jun 2, 1 AM $0.0291
+0.07%
$145.7 million $998