Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0291
-0.07%
$145.6 million $996
Jun 1, 11 PM $0.0291
-0.03%
$145.55 million $997
Jun 1, 10 PM $0.0291
+0.03%
$145.55 million $997
Jun 1, 9 PM $0.0291
-0.10%
$145.5 million $998
Jun 1, 8 PM $0.0291
+0.10%
$145.7 million $998
Jun 1, 7 PM $0.0291
-0.10%
$145.5 million $998
Jun 1, 6 PM $0.0291
+0.07%
$145.65 million $998
Jun 1, 5 PM $0.0291
+0.00%
$145.65 million $999
Jun 1, 4 PM $0.0291
+0.10%
$145.65 million $1,002
Jun 1, 3 PM $0.0291
+0.07%
$145.6 million $1,000
Jun 1, 2 PM $0.0291
+0.03%
$145.55 million $998
Jun 1, 1 PM $0.0291
+0.07%
$145.65 million $974
Jun 1, 12 PM $0.0291
-0.07%
$145.55 million $973
Jun 1, 11 AM $0.0291
-0.03%
$145.65 million $973
Jun 1, 10 AM $0.0291
+0.00%
$145.7 million $974
Jun 1, 9 AM $0.0291
-0.07%
$145.5 million $975
Jun 1, 8 AM $0.0291
+0.00%
$145.65 million $973
Jun 1, 7 AM $0.0291
+0.00%
$145.65 million $973
Jun 1, 6 AM $0.0291
-0.03%
$145.6 million $974
Jun 1, 5 AM $0.0291
-0.14%
$145.5 million $977
Jun 1, 4 AM $0.0291
+0.00%
$145.65 million $976
Jun 1, 3 AM $0.0291
+0.10%
$145.7 million $977
Jun 1, 2 AM $0.0291
+0.10%
$145.65 million $979
Jun 1, 1 AM $0.0291
+0.07%
$145.6 million $980
Jun 1, 12 AM $0.0291
+0.00%
$145.7 million $979
May 31, 11 PM $0.0291
-0.07%
$145.5 million $979
May 31, 10 PM $0.0291
-0.03%
$145.6 million $1,020
May 31, 9 PM $0.0291
-0.07%
$145.6 million $1,019
May 31, 8 PM $0.0291
+0.00%
$145.7 million $1,019
May 31, 7 PM $0.0291
+0.10%
$145.7 million $1,018
May 31, 6 PM $0.0291
+0.10%
$145.65 million $1,019
May 31, 5 PM $0.0291
-0.03%
$145.55 million $1,033
May 31, 4 PM $0.0291
+0.10%
$145.65 million $1,070
May 31, 3 PM $0.0291
-0.03%
$145.6 million $1,074
May 31, 2 PM $0.0291
-0.03%
$145.55 million $1,074
May 31, 1 PM $0.0291
+0.10%
$145.65 million $1,074
May 31, 12 PM $0.0291
+0.03%
$145.6 million $1,077
May 31, 11 AM $0.0291
-0.14%
$145.5 million $1,078
May 31, 10 AM $0.0291
-0.07%
$145.6 million $1,076
May 31, 9 AM $0.0291
+0.00%
$145.5 million $1,075
May 31, 8 AM $0.0291
+0.00%
$145.5 million $1,077
May 31, 7 AM $0.0291
-0.10%
$145.55 million $1,074
May 31, 6 AM $0.0291
+0.00%
$145.7 million $1,075
May 31, 5 AM $0.0291
-0.07%
$145.55 million $1,072
May 31, 4 AM $0.0291
-0.14%
$145.5 million $1,070
May 31, 3 AM $0.0291
-0.07%
$145.5 million $1,069
May 31, 2 AM $0.0291
-0.03%
$145.5 million $1,069
May 31, 1 AM $0.0291
-0.10%
$145.55 million $1,068
May 31, 12 AM $0.0291
+0.10%
$145.7 million $1,069
May 30, 11 PM $0.0291
-0.03%
$145.65 million $1,070