Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0291
-0.03%
$145.5 million $1,026
May 30, 9 PM $0.0291
-0.07%
$145.5 million $1,027
May 30, 8 PM $0.0291
-0.10%
$145.55 million $1,027
May 30, 7 PM $0.0291
-0.10%
$145.55 million $1,029
May 30, 6 PM $0.0291
+0.14%
$145.7 million $1,028
May 30, 5 PM $0.0291
+0.03%
$145.6 million $1,015
May 30, 4 PM $0.0291
-0.07%
$145.5 million $977
May 30, 3 PM $0.0291
+0.03%
$145.65 million $975
May 30, 2 PM $0.0291
-0.03%
$145.6 million $976
May 30, 1 PM $0.0291
-0.03%
$145.5 million $974
May 30, 12 PM $0.0291
+0.00%
$145.7 million $973
May 30, 11 AM $0.0291
-0.03%
$145.6 million $974
May 30, 10 AM $0.0291
+0.00%
$145.65 million $974
May 30, 9 AM $0.0291
+0.03%
$145.55 million $973
May 30, 8 AM $0.0291
+0.14%
$145.7 million $973
May 30, 7 AM $0.0291
-0.14%
$145.5 million $973
May 30, 6 AM $0.0291
-0.07%
$145.55 million $972
May 30, 5 AM $0.0291
+0.00%
$145.7 million $973
May 30, 4 AM $0.0291
+0.10%
$145.7 million $972
May 30, 3 AM $0.0291
-0.03%
$145.55 million $971
May 30, 2 AM $0.0291
+0.00%
$145.6 million $973
May 30, 1 AM $0.0291
+0.00%
$145.65 million $972
May 30, 12 AM $0.0291
+0.00%
$145.7 million $973
May 29, 11 PM $0.0291
+0.00%
$145.6 million $975
May 29, 10 PM $0.0291
+0.03%
$145.65 million $978
May 29, 9 PM $0.0291
+0.03%
$145.7 million $978
May 29, 8 PM $0.0291
-0.10%
$145.55 million $980
May 29, 7 PM $0.0291
+0.10%
$145.7 million $979
May 29, 6 PM $0.0291
+0.03%
$145.55 million $978
May 29, 5 PM $0.0291
+0.00%
$145.7 million $974
May 29, 4 PM $0.0291
-0.07%
$145.6 million $974
May 29, 3 PM $0.0291
+0.07%
$145.65 million $975
May 29, 2 PM $0.0291
+0.14%
$145.7 million $975
May 29, 1 PM $0.0291
-0.03%
$145.6 million $975
May 29, 12 PM $0.0291
+0.00%
$145.55 million $975
May 29, 11 AM $0.0291
+0.07%
$145.65 million $974
May 29, 10 AM $0.0291
+0.10%
$145.7 million $974
May 29, 9 AM $0.0291
+0.14%
$145.7 million $975
May 29, 8 AM $0.0291
+0.07%
$145.6 million $976
May 29, 7 AM $0.0291
-0.03%
$145.5 million $976
May 29, 6 AM $0.0291
+0.00%
$145.5 million $978
May 29, 5 AM $0.0291
+0.00%
$145.55 million $976
May 29, 4 AM $0.0291
-0.14%
$145.5 million $980
May 29, 3 AM $0.0291
+0.00%
$145.65 million $981
May 29, 2 AM $0.0291
+0.03%
$145.65 million $979
May 29, 1 AM $0.0291
+0.00%
$145.6 million $980
May 29, 12 AM $0.0291
+0.00%
$145.7 million $979
May 28, 11 PM $0.0291
+0.00%
$145.7 million $977
May 28, 10 PM $0.0291
-0.03%
$145.5 million $975
May 28, 9 PM $0.0291
+0.07%
$145.7 million $975