Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.0291
-0.07%
$145.5 million $975
May 28, 7 PM $0.0291
-0.03%
$145.6 million $976
May 28, 6 PM $0.0291
+0.03%
$145.55 million $977
May 28, 5 PM $0.0291
+0.03%
$145.6 million $979
May 28, 4 PM $0.0291
+0.14%
$145.7 million $980
May 28, 3 PM $0.0291
+0.00%
$145.5 million $979
May 28, 2 PM $0.0291
+0.03%
$145.55 million $979
May 28, 1 PM $0.0291
+0.00%
$145.6 million $980
May 28, 12 PM $0.0291
+0.07%
$145.65 million $978
May 28, 11 AM $0.0291
+0.03%
$145.55 million $979
May 28, 10 AM $0.0291
+0.10%
$145.7 million $980
May 28, 9 AM $0.0291
+0.00%
$145.65 million $979
May 28, 8 AM $0.0291
+0.00%
$145.55 million $980
May 28, 7 AM $0.0291
-0.10%
$145.5 million $980
May 28, 6 AM $0.0291
+0.07%
$145.7 million $979
May 28, 5 AM $0.0291
+0.03%
$145.65 million $979
May 28, 4 AM $0.0291
+0.00%
$145.6 million $979
May 28, 3 AM $0.0291
-0.03%
$145.55 million $978
May 28, 2 AM $0.0291
+0.10%
$145.65 million $980
May 28, 1 AM $0.0291
+0.07%
$145.7 million $980
May 28, 12 AM $0.0291
+0.07%
$145.6 million $979
May 27, 11 PM $0.0291
+0.00%
$145.55 million $979
May 27, 10 PM $0.0291
+0.00%
$145.7 million $980
May 27, 9 PM $0.0291
+0.07%
$145.6 million $981
May 27, 8 PM $0.0291
-0.10%
$145.55 million $979
May 27, 7 PM $0.0291
+0.07%
$145.7 million $977
May 27, 6 PM $0.0291
+0.03%
$145.65 million $977
May 27, 5 PM $0.0291
+0.14%
$145.7 million $977
May 27, 4 PM $0.0291
+0.00%
$145.6 million $977
May 27, 3 PM $0.0291
-0.03%
$145.65 million $976
May 27, 2 PM $0.0291
-0.07%
$145.5 million $977
May 27, 1 PM $0.0291
-0.10%
$145.5 million $976
May 27, 12 PM $0.0291
+0.07%
$145.7 million $976
May 27, 11 AM $0.0291
-0.03%
$145.6 million $976
May 27, 10 AM $0.0291
+0.00%
$145.7 million $973
May 27, 9 AM $0.0291
+0.00%
$145.7 million $972
May 27, 8 AM $0.0291
+0.03%
$145.55 million $972
May 27, 7 AM $0.0291
+0.07%
$145.7 million $971
May 27, 6 AM $0.0291
+0.10%
$145.7 million $972
May 27, 5 AM $0.0291
+0.00%
$145.7 million $972
May 27, 4 AM $0.0291
+0.07%
$145.6 million $971
May 27, 3 AM $0.0291
+0.00%
$145.5 million $969
May 27, 2 AM $0.0291
-0.03%
$145.5 million $968
May 27, 1 AM $0.0291
+0.14%
$145.7 million $970
May 27, 12 AM $0.0291
-0.10%
$145.5 million $970
May 26, 11 PM $0.0291
-0.03%
$145.5 million $972
May 26, 10 PM $0.0291
-0.10%
$145.55 million $972
May 26, 9 PM $0.0291
-0.07%
$145.6 million $971
May 26, 8 PM $0.0291
+0.14%
$145.7 million $972
May 26, 7 PM $0.0291
-0.10%
$145.55 million $970