Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.0291
+0.03%
$145.65 million $970
May 26, 5 PM $0.0291
+0.03%
$145.65 million $969
May 26, 4 PM $0.0291
-0.07%
$145.55 million $969
May 26, 3 PM $0.0291
+0.00%
$145.65 million $971
May 26, 2 PM $0.0291
+0.07%
$145.65 million $970
May 26, 1 PM $0.0291
-0.03%
$145.5 million $971
May 26, 12 PM $0.0291
-0.14%
$145.5 million $971
May 26, 11 AM $0.0291
+0.00%
$145.5 million $971
May 26, 10 AM $0.0291
+0.00%
$145.7 million $972
May 26, 9 AM $0.0291
-0.10%
$145.55 million $973
May 26, 8 AM $0.0291
-0.03%
$145.6 million $972
May 26, 7 AM $0.0291
+0.00%
$145.5 million $972
May 26, 6 AM $0.0291
-0.03%
$145.65 million $971
May 26, 5 AM $0.0291
+0.00%
$145.5 million $971
May 26, 4 AM $0.0291
-0.07%
$145.6 million $973
May 26, 3 AM $0.0291
+0.00%
$145.7 million $974
May 26, 2 AM $0.0291
-0.03%
$145.5 million $975
May 26, 1 AM $0.0291
-0.07%
$145.55 million $975
May 26, 12 AM $0.0291
-0.10%
$145.55 million $975
May 25, 11 PM $0.0291
-0.03%
$145.65 million $974
May 25, 10 PM $0.0291
-0.07%
$145.55 million $976
May 25, 9 PM $0.0291
+0.00%
$145.65 million $976
May 25, 8 PM $0.0291
+0.10%
$145.65 million $977
May 25, 7 PM $0.0291
-0.03%
$145.65 million $978
May 25, 6 PM $0.0291
+0.03%
$145.7 million $979
May 25, 5 PM $0.0291
-0.07%
$145.55 million $982
May 25, 4 PM $0.0291
-0.03%
$145.65 million $983
May 25, 3 PM $0.0291
+0.07%
$145.6 million $981
May 25, 2 PM $0.0291
+0.00%
$145.55 million $981
May 25, 1 PM $0.0291
+0.10%
$145.65 million $981
May 25, 12 PM $0.0291
+0.03%
$145.65 million $981
May 25, 11 AM $0.0291
-0.03%
$145.55 million $983
May 25, 10 AM $0.0291
+0.03%
$145.6 million $983
May 25, 9 AM $0.0291
-0.07%
$145.6 million $983
May 25, 8 AM $0.0291
+0.07%
$145.65 million $982
May 25, 7 AM $0.0291
+0.00%
$145.55 million $980
May 25, 6 AM $0.0291
+0.03%
$145.65 million $979
May 25, 5 AM $0.0291
+0.07%
$145.6 million $978
May 25, 4 AM $0.0291
-0.10%
$145.5 million $976
May 25, 3 AM $0.0291
-0.03%
$145.55 million $975
May 25, 2 AM $0.0291
-0.03%
$145.55 million $976
May 25, 1 AM $0.0291
+0.00%
$145.6 million $972
May 25, 12 AM $0.0291
+0.03%
$145.55 million $972
May 24, 11 PM $0.0291
+0.03%
$145.65 million $974
May 24, 10 PM $0.0291
-0.07%
$145.6 million $971
May 24, 9 PM $0.0291
-0.10%
$145.5 million $972
May 24, 8 PM $0.0291
-0.03%
$145.6 million $971
May 24, 7 PM $0.0291
-0.03%
$145.65 million $972
May 24, 6 PM $0.0291
+0.03%
$145.55 million $972
May 24, 5 PM $0.0291
+0.00%
$145.65 million $969