JBC Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0281
-0.04%
$140.5 million $2,306
Aug 12, 9 PM $0.0281
+0.14%
$140.7 million $2,303
Aug 12, 8 PM $0.0281
-0.14%
$140.5 million $2,302
Aug 12, 7 PM $0.0281
+0.04%
$140.7 million $2,300
Aug 12, 6 PM $0.0281
-0.04%
$140.55 million $2,299
Aug 12, 5 PM $0.0281
+0.14%
$140.7 million $2,302
Aug 12, 4 PM $0.0281
-0.14%
$140.5 million $2,309
Aug 12, 3 PM $0.0281
-0.11%
$140.55 million $2,315
Aug 12, 2 PM $0.0281
-0.04%
$140.5 million $2,309
Aug 12, 1 PM $0.0281
+0.04%
$140.7 million $2,311
Aug 12, 12 PM $0.0281
-0.04%
$140.65 million $2,309
Aug 12, 11 AM $0.0281
+0.04%
$140.6 million $2,308
Aug 12, 10 AM $0.0281
+0.04%
$140.6 million $2,306
Aug 12, 9 AM $0.0281
+0.00%
$140.6 million $2,312
Aug 12, 8 AM $0.0281
-0.11%
$140.5 million $2,310
Aug 12, 7 AM $0.0281
-0.07%
$140.55 million $2,314
Aug 12, 6 AM $0.0281
+0.04%
$140.65 million $2,312
Aug 12, 5 AM $0.0281
+0.00%
$140.7 million $2,308
Aug 12, 4 AM $0.0281
-0.11%
$140.5 million $2,306
Aug 12, 3 AM $0.0281
+0.14%
$140.7 million $2,305
Aug 12, 2 AM $0.0281
+0.00%
$140.6 million $2,301
Aug 12, 1 AM $0.0281
+0.07%
$140.7 million $2,297
Aug 12, 12 AM $0.0281
+0.04%
$140.7 million $2,300
Aug 11, 11 PM $0.0281
-0.04%
$140.5 million $2,297
Aug 11, 10 PM $0.0281
+0.00%
$140.65 million $2,301
Aug 11, 9 PM $0.0281
+0.07%
$140.7 million $2,303
Aug 11, 8 PM $0.0281
+0.04%
$140.55 million $2,297
Aug 11, 7 PM $0.0281
+0.11%
$140.7 million $2,299
Aug 11, 6 PM $0.0281
-0.11%
$140.5 million $2,302
Aug 11, 5 PM $0.0281
+0.11%
$140.65 million $2,304
Aug 11, 4 PM $0.0281
-0.04%
$140.6 million $2,303
Aug 11, 3 PM $0.0281
-0.11%
$140.55 million $2,297
Aug 11, 2 PM $0.0281
-0.14%
$140.5 million $2,299
Aug 11, 1 PM $0.0281
+0.04%
$140.65 million $2,295
Aug 11, 12 PM $0.0281
+0.00%
$140.7 million $2,295
Aug 11, 11 AM $0.0281
-0.04%
$140.55 million $2,293
Aug 11, 10 AM $0.0281
-0.07%
$140.6 million $2,294
Aug 11, 9 AM $0.0281
+0.14%
$140.7 million $2,289
Aug 11, 8 AM $0.0281
+0.00%
$140.7 million $2,290
Aug 11, 7 AM $0.0281
+0.00%
$140.65 million $2,284
Aug 11, 6 AM $0.0281
+0.07%
$140.7 million $2,282
Aug 11, 5 AM $0.0281
+0.00%
$140.5 million $2,286
Aug 11, 4 AM $0.0281
+0.11%
$140.7 million $2,288
Aug 11, 3 AM $0.0281
-0.04%
$140.65 million $2,291
Aug 11, 2 AM $0.0281
-0.07%
$140.6 million $2,290
Aug 11, 1 AM $0.0281
+0.07%
$140.65 million $2,295
Aug 11, 12 AM $0.0281
+0.14%
$140.7 million $2,295
Aug 10, 11 PM $0.0281
+0.00%
$140.65 million $2,294
Aug 10, 10 PM $0.0281
-0.07%
$140.5 million $2,288
Aug 10, 9 PM $0.0281
+0.04%
$140.55 million $2,291