JBC Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0281
-0.11%
$ 140.5 million $ 2,287
Jun 12, 8 AM $ 0.0281
-0.04%
$ 140.5 million $ 2,289
Jun 12, 7 AM $ 0.0281
+0.04%
$ 140.55 million $ 2,289
Jun 12, 6 AM $ 0.0281
+0.04%
$ 140.7 million $ 2,292
Jun 12, 5 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,293
Jun 12, 4 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,288
Jun 12, 3 AM $ 0.0281
+0.04%
$ 140.55 million $ 2,288
Jun 12, 2 AM $ 0.0281
-0.07%
$ 140.5 million $ 2,284
Jun 12, 1 AM $ 0.0281
-0.11%
$ 140.5 million $ 2,287
Jun 12, 12 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,288
Jun 11, 11 PM $ 0.0281
+0.07%
$ 140.65 million $ 2,289
Jun 11, 10 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,289
Jun 11, 9 PM $ 0.0281
+0.04%
$ 140.65 million $ 2,296
Jun 11, 8 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,301
Jun 11, 7 PM $ 0.0281
+0.04%
$ 140.7 million $ 2,297
Jun 11, 6 PM $ 0.0281
+0.00%
$ 140.55 million $ 2,294
Jun 11, 5 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,288
Jun 11, 4 PM $ 0.0281
+0.04%
$ 140.6 million $ 2,286
Jun 11, 3 PM $ 0.0281
-0.04%
$ 140.6 million $ 2,284
Jun 11, 2 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,289
Jun 11, 1 PM $ 0.0281
+0.00%
$ 140.5 million $ 2,287
Jun 11, 12 PM $ 0.0281
-0.11%
$ 140.55 million $ 2,286
Jun 11, 11 AM $ 0.0281
+0.04%
$ 140.6 million $ 2,284
Jun 11, 10 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,283
Jun 11, 9 AM $ 0.0281
+0.04%
$ 140.6 million $ 2,287
Jun 11, 8 AM $ 0.0281
+0.11%
$ 140.65 million $ 2,293
Jun 11, 7 AM $ 0.0281
-0.07%
$ 140.55 million $ 2,237
Jun 11, 6 AM $ 0.0281
-0.04%
$ 140.55 million $ 2,142
Jun 11, 5 AM $ 0.0281
+0.04%
$ 140.55 million $ 2,143
Jun 11, 4 AM $ 0.0281
-0.07%
$ 140.55 million $ 2,144
Jun 11, 3 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,141
Jun 11, 2 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,145
Jun 11, 1 AM $ 0.0281
+0.11%
$ 140.65 million $ 2,145
Jun 11, 12 AM $ 0.0281
+0.04%
$ 140.7 million $ 2,141
Jun 10, 11 PM $ 0.0281
+0.11%
$ 140.65 million $ 2,165
Jun 10, 10 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,163
Jun 10, 9 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,162
Jun 10, 8 PM $ 0.0281
+0.00%
$ 140.7 million $ 2,163
Jun 10, 7 PM $ 0.0281
+0.07%
$ 140.65 million $ 2,181
Jun 10, 6 PM $ 0.0281
-0.04%
$ 140.65 million $ 2,196
Jun 10, 5 PM $ 0.0281
-0.07%
$ 140.5 million $ 2,204
Jun 10, 4 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,261
Jun 10, 3 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,258
Jun 10, 2 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,343
Jun 10, 1 PM $ 0.0281
-0.14%
$ 140.5 million $ 2,432
Jun 10, 12 PM $ 0.0281
-0.04%
$ 140.65 million $ 2,434
Jun 10, 11 AM $ 0.0281
-0.14%
$ 140.5 million $ 2,433
Jun 10, 10 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,433
Jun 10, 9 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,430
Jun 10, 8 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,442