Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2 AM $0.0103
-0.29%
$51.55 million $2,301
Oct 18, 1 AM $0.0103
+0.00%
$51.55 million $2,302
Oct 18, 12 AM $0.0103
-0.19%
$51.6 million $2,299
Oct 17, 11 PM $0.0103
+0.19%
$51.6 million $2,300
Oct 17, 10 PM $0.0103
-0.19%
$51.55 million $2,298
Oct 17, 9 PM $0.0103
+0.00%
$51.55 million $2,297
Oct 17, 8 PM $0.0103
+0.00%
$51.7 million $2,299
Oct 17, 7 PM $0.0103
+0.19%
$51.6 million $2,302
Oct 17, 6 PM $0.0103
+0.39%
$51.7 million $2,301
Oct 17, 5 PM $0.0103
-0.29%
$51.55 million $2,304
Oct 17, 4 PM $0.0103
+0.19%
$51.65 million $2,305
Oct 17, 3 PM $0.0103
-0.10%
$51.65 million $2,304
Oct 17, 2 PM $0.0103
+0.29%
$51.65 million $2,302
Oct 17, 1 PM $0.0103
+0.10%
$51.7 million $2,309
Oct 17, 12 PM $0.0103
+0.10%
$51.65 million $2,308
Oct 17, 11 AM $0.0103
-0.10%
$51.6 million $2,311
Oct 17, 10 AM $0.0103
+0.19%
$51.6 million $2,311
Oct 17, 9 AM $0.0103
+0.00%
$51.65 million $2,307
Oct 17, 8 AM $0.0103
-0.29%
$51.55 million $2,307
Oct 17, 7 AM $0.0103
+0.39%
$51.7 million $2,307
Oct 17, 6 AM $0.0103
-0.10%
$51.5 million $2,307
Oct 17, 5 AM $0.0103
+0.19%
$51.65 million $2,307
Oct 17, 4 AM $0.0103
+0.10%
$51.65 million $2,309
Oct 17, 3 AM $0.0103
+0.29%
$51.65 million $2,312
Oct 17, 2 AM $0.0103
+0.39%
$51.7 million $2,309
Oct 17, 1 AM $0.0103
-0.10%
$51.5 million $2,310
Oct 17, 12 AM $0.0103
-0.29%
$51.55 million $2,301
Oct 16, 11 PM $0.0103
-0.19%
$51.6 million $2,303
Oct 16, 10 PM $0.0103
-0.10%
$51.5 million $2,304
Oct 16, 9 PM $0.0103
+0.10%
$51.65 million $2,303
Oct 16, 8 PM $0.0103
+0.19%
$51.65 million $2,299
Oct 16, 7 PM $0.0103
-0.19%
$51.6 million $2,305
Oct 16, 6 PM $0.0103
+0.39%
$51.7 million $2,307
Oct 16, 5 PM $0.0103
+0.10%
$51.65 million $2,309
Oct 16, 4 PM $0.0103
-0.29%
$51.55 million $2,307
Oct 16, 3 PM $0.0103
+0.19%
$51.6 million $2,303
Oct 16, 2 PM $0.0103
-0.19%
$51.5 million $2,301
Oct 16, 1 PM $0.0103
+0.10%
$51.65 million $2,294
Oct 16, 12 PM $0.0103
+0.00%
$51.5 million $2,295
Oct 16, 11 AM $0.0103
+0.19%
$51.7 million $2,294
Oct 16, 10 AM $0.0103
-0.29%
$51.55 million $2,295
Oct 16, 9 AM $0.0103
-0.29%
$51.55 million $2,301
Oct 16, 8 AM $0.0103
-0.10%
$51.5 million $2,334
Oct 16, 7 AM $0.0103
-0.19%
$51.6 million $2,336
Oct 16, 6 AM $0.0103
-0.10%
$51.55 million $2,340
Oct 16, 5 AM $0.0103
+0.00%
$51.6 million $2,340
Oct 16, 4 AM $0.0103
+0.29%
$51.7 million $2,338
Oct 16, 3 AM $0.0103
+0.39%
$51.7 million $2,338
Oct 16, 2 AM $0.0103
+0.10%
$51.65 million $2,339
Oct 16, 1 AM $0.0103
+0.10%
$51.6 million $2,340