Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0291
-0.10%
$145.5 million $967
May 24, 3 PM $0.0291
-0.03%
$145.55 million $970
May 24, 2 PM $0.0291
+0.00%
$145.55 million $970
May 24, 1 PM $0.0291
-0.03%
$145.55 million $973
May 24, 12 PM $0.0291
-0.07%
$145.55 million $974
May 24, 11 AM $0.0291
+0.10%
$145.65 million $974
May 24, 10 AM $0.0291
+0.03%
$145.6 million $975
May 24, 9 AM $0.0291
-0.03%
$145.5 million $975
May 24, 8 AM $0.0291
-0.07%
$145.55 million $977
May 24, 7 AM $0.0291
+0.00%
$145.65 million $979
May 24, 6 AM $0.0291
-0.10%
$145.55 million $980
May 24, 5 AM $0.0291
+0.00%
$145.65 million $980
May 24, 4 AM $0.0291
-0.03%
$145.5 million $981
May 24, 3 AM $0.0291
+0.07%
$145.6 million $982
May 24, 2 AM $0.0291
-0.03%
$145.6 million $982
May 24, 1 AM $0.0291
-0.10%
$145.55 million $984
May 24, 12 AM $0.0291
+0.14%
$145.7 million $986
May 23, 11 PM $0.0291
+0.07%
$145.7 million $982
May 23, 10 PM $0.0291
+0.07%
$145.6 million $982
May 23, 9 PM $0.0291
-0.10%
$145.55 million $981
May 23, 8 PM $0.0291
+0.00%
$145.55 million $980
May 23, 7 PM $0.0291
+0.10%
$145.7 million $979
May 23, 6 PM $0.0291
-0.10%
$145.5 million $981
May 23, 5 PM $0.0291
-0.03%
$145.5 million $1,034
May 23, 4 PM $0.0291
-0.03%
$145.65 million $1,034
May 23, 3 PM $0.0291
+0.14%
$145.7 million $1,033
May 23, 2 PM $0.0291
-0.03%
$145.5 million $1,032
May 23, 1 PM $0.0291
+0.00%
$145.7 million $1,031
May 23, 12 PM $0.0291
+0.07%
$145.65 million $1,028
May 23, 11 AM $0.0291
-0.03%
$145.6 million $1,031
May 23, 10 AM $0.0291
+0.00%
$145.55 million $1,031
May 23, 9 AM $0.0291
-0.03%
$145.6 million $1,031
May 23, 8 AM $0.0291
+0.00%
$145.55 million $1,031
May 23, 7 AM $0.0291
+0.00%
$145.7 million $1,030
May 23, 6 AM $0.0291
+0.03%
$145.6 million $1,032
May 23, 5 AM $0.0291
-0.07%
$145.5 million $1,033
May 23, 4 AM $0.0291
+0.07%
$145.65 million $1,033
May 23, 3 AM $0.0291
-0.07%
$145.55 million $1,035
May 23, 2 AM $0.0291
+0.03%
$145.6 million $1,034
May 23, 1 AM $0.0291
+0.00%
$145.65 million $1,035
May 23, 12 AM $0.0291
-0.07%
$145.55 million $1,032
May 22, 11 PM $0.0291
+0.00%
$145.6 million $1,034
May 22, 10 PM $0.0291
+0.03%
$145.6 million $1,037
May 22, 9 PM $0.0291
-0.03%
$145.6 million $1,037
May 22, 8 PM $0.0291
-0.07%
$145.6 million $1,039
May 22, 7 PM $0.0291
-0.07%
$145.6 million $1,040
May 22, 6 PM $0.0291
-0.10%
$145.55 million $1,039
May 22, 5 PM $0.0291
+0.14%
$145.7 million $985
May 22, 4 PM $0.0291
-0.14%
$145.5 million $985
May 22, 3 PM $0.0291
+0.10%
$145.7 million $986