Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0291
-0.03%
$145.6 million $985
May 22, 1 PM $0.0291
+0.03%
$145.65 million $985
May 22, 12 PM $0.0291
-0.07%
$145.5 million $984
May 22, 11 AM $0.0291
+0.03%
$145.6 million $982
May 22, 10 AM $0.0291
+0.00%
$145.5 million $981
May 22, 9 AM $0.0291
-0.10%
$145.55 million $981
May 22, 8 AM $0.0291
-0.14%
$145.5 million $979
May 22, 7 AM $0.0291
+0.14%
$145.7 million $978
May 22, 6 AM $0.0291
-0.07%
$145.6 million $977
May 22, 5 AM $0.0291
-0.03%
$145.65 million $976
May 22, 4 AM $0.0291
+0.10%
$145.7 million $976
May 22, 3 AM $0.0291
-0.10%
$145.5 million $976
May 22, 2 AM $0.0291
-0.03%
$145.6 million $977
May 22, 1 AM $0.0291
-0.07%
$145.55 million $978
May 22, 12 AM $0.0291
-0.07%
$145.55 million $978
May 21, 11 PM $0.0291
+0.03%
$145.55 million $978
May 21, 10 PM $0.0291
+0.07%
$145.65 million $974
May 21, 9 PM $0.0291
+0.00%
$145.55 million $974
May 21, 8 PM $0.0291
-0.03%
$145.65 million $972
May 21, 7 PM $0.0291
-0.07%
$145.5 million $971
May 21, 6 PM $0.0291
+0.10%
$145.7 million $969
May 21, 5 PM $0.0291
-0.03%
$145.55 million $971
May 21, 4 PM $0.0291
+0.03%
$145.6 million $971
May 21, 3 PM $0.0291
+0.14%
$145.7 million $968
May 21, 2 PM $0.0291
+0.10%
$145.7 million $970
May 21, 1 PM $0.0291
-0.14%
$145.5 million $967
May 21, 12 PM $0.0291
+0.00%
$145.65 million $969
May 21, 11 AM $0.0291
-0.07%
$145.55 million $968
May 21, 10 AM $0.0291
+0.03%
$145.55 million $968
May 21, 9 AM $0.0291
+0.10%
$145.65 million $967
May 21, 8 AM $0.0291
+0.00%
$145.65 million $970
May 21, 7 AM $0.0291
+0.03%
$145.7 million $970
May 21, 6 AM $0.0291
+0.00%
$145.7 million $971
May 21, 5 AM $0.0291
+0.00%
$145.5 million $970
May 21, 4 AM $0.0291
+0.00%
$145.6 million $972
May 21, 3 AM $0.0291
+0.03%
$145.6 million $970
May 21, 2 AM $0.0291
-0.10%
$145.55 million $967
May 21, 1 AM $0.0291
+0.07%
$145.7 million $967
May 21, 12 AM $0.0291
+0.03%
$145.7 million $969
May 20, 11 PM $0.0291
+0.00%
$145.65 million $970
May 20, 10 PM $0.0291
-0.03%
$145.5 million $994
May 20, 9 PM $0.0291
+0.03%
$145.65 million $994
May 20, 8 PM $0.0291
-0.07%
$145.5 million $998
May 20, 7 PM $0.0291
-0.03%
$145.65 million $998
May 20, 6 PM $0.0291
+0.00%
$145.55 million $999
May 20, 5 PM $0.0291
+0.00%
$145.65 million $1,000
May 20, 4 PM $0.0291
+0.07%
$145.6 million $1,001
May 20, 3 PM $0.0291
-0.03%
$145.55 million $1,003
May 20, 2 PM $0.0291
+0.00%
$145.6 million $1,016
May 20, 1 PM $0.0291
-0.07%
$145.5 million $1,020