Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.0291
+0.10%
$145.7 million $1,021
May 20, 11 AM $0.0291
+0.00%
$145.7 million $1,021
May 20, 10 AM $0.0291
-0.14%
$145.5 million $1,023
May 20, 9 AM $0.0291
+0.03%
$145.65 million $1,024
May 20, 8 AM $0.0291
-0.03%
$145.55 million $1,021
May 20, 7 AM $0.0291
-0.10%
$145.55 million $1,021
May 20, 6 AM $0.0291
+0.00%
$145.55 million $1,021
May 20, 5 AM $0.0291
+0.00%
$145.55 million $1,022
May 20, 4 AM $0.0291
+0.10%
$145.7 million $1,022
May 20, 3 AM $0.0291
-0.07%
$145.55 million $1,021
May 20, 2 AM $0.0291
-0.07%
$145.6 million $1,025
May 20, 1 AM $0.0291
+0.03%
$145.65 million $1,023
May 20, 12 AM $0.0291
-0.10%
$145.55 million $1,022
May 19, 11 PM $0.0291
+0.00%
$145.6 million $1,020
May 19, 10 PM $0.0291
+0.07%
$145.6 million $997
May 19, 9 PM $0.0291
+0.00%
$145.7 million $996
May 19, 8 PM $0.0291
+0.00%
$145.5 million $994
May 19, 7 PM $0.0291
+0.00%
$145.55 million $994
May 19, 6 PM $0.0291
-0.03%
$145.55 million $993
May 19, 5 PM $0.0291
-0.14%
$145.5 million $993
May 19, 4 PM $0.0291
-0.07%
$145.5 million $992
May 19, 3 PM $0.0291
+0.00%
$145.6 million $989
May 19, 2 PM $0.0291
-0.10%
$145.55 million $976
May 19, 1 PM $0.0291
+0.10%
$145.7 million $974
May 19, 12 PM $0.0291
-0.03%
$145.55 million $974
May 19, 11 AM $0.0291
+0.03%
$145.55 million $971
May 19, 10 AM $0.0291
-0.14%
$145.5 million $969
May 19, 9 AM $0.0291
+0.10%
$145.7 million $969
May 19, 8 AM $0.0291
-0.07%
$145.5 million $969
May 19, 7 AM $0.0291
+0.07%
$145.65 million $970
May 19, 6 AM $0.0291
+0.03%
$145.6 million $969
May 19, 5 AM $0.0291
+0.03%
$145.55 million $967
May 19, 4 AM $0.0291
+0.07%
$145.7 million $968
May 19, 3 AM $0.0291
+0.07%
$145.7 million $969
May 19, 2 AM $0.0291
+0.00%
$145.5 million $966
May 19, 1 AM $0.0291
-0.03%
$145.55 million $967
May 19, 12 AM $0.0291
+0.00%
$145.65 million $966
May 18, 11 PM $0.0291
+0.14%
$145.7 million $966
May 18, 10 PM $0.0291
+0.03%
$145.65 million $966
May 18, 9 PM $0.0291
-0.07%
$145.6 million $968
May 18, 8 PM $0.0291
+0.03%
$145.55 million $970
May 18, 7 PM $0.0291
-0.07%
$145.55 million $968
May 18, 6 PM $0.0291
-0.10%
$145.5 million $969
May 18, 5 PM $0.0291
+0.10%
$145.7 million $969
May 18, 4 PM $0.0291
-0.03%
$145.55 million $969
May 18, 3 PM $0.0291
-0.10%
$145.5 million $970
May 18, 2 PM $0.0291
-0.07%
$145.55 million $970
May 18, 1 PM $0.0291
+0.10%
$145.65 million $968
May 18, 12 PM $0.0291
-0.03%
$145.5 million $968
May 18, 11 AM $0.0291
-0.07%
$145.6 million $969