Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.0291
+0.10%
$145.65 million $970
May 16, 7 AM $0.0291
+0.00%
$145.65 million $969
May 16, 6 AM $0.0291
-0.10%
$145.5 million $969
May 16, 5 AM $0.0291
+0.00%
$145.65 million $970
May 16, 4 AM $0.0291
-0.03%
$145.65 million $970
May 16, 3 AM $0.0291
+0.07%
$145.7 million $970
May 16, 2 AM $0.0291
-0.10%
$145.55 million $971
May 16, 1 AM $0.0291
+0.00%
$145.65 million $971
May 16, 12 AM $0.0291
+0.07%
$145.7 million $972
May 15, 11 PM $0.0291
+0.03%
$145.65 million $972
May 15, 10 PM $0.0291
-0.10%
$145.55 million $972
May 15, 9 PM $0.0291
+0.14%
$145.7 million $972
May 15, 8 PM $0.0291
-0.07%
$145.55 million $974
May 15, 7 PM $0.0291
+0.10%
$145.65 million $974
May 15, 6 PM $0.0291
-0.03%
$145.6 million $976
May 15, 5 PM $0.0291
+0.03%
$145.7 million $974
May 15, 4 PM $0.0291
+0.07%
$145.65 million $973
May 15, 3 PM $0.0291
-0.07%
$145.6 million $976
May 15, 2 PM $0.0291
-0.07%
$145.5 million $978
May 15, 1 PM $0.0291
+0.07%
$145.6 million $977
May 15, 12 PM $0.0291
-0.03%
$145.5 million $978
May 15, 11 AM $0.0291
+0.00%
$145.7 million $978
May 15, 10 AM $0.0291
+0.00%
$145.7 million $979
May 15, 9 AM $0.0291
+0.10%
$145.65 million $979
May 15, 8 AM $0.0291
-0.07%
$145.55 million $980
May 15, 7 AM $0.0291
-0.03%
$145.65 million $978
May 15, 6 AM $0.0291
+0.07%
$145.65 million $978
May 15, 5 AM $0.0291
+0.00%
$145.6 million $979
May 15, 4 AM $0.0291
+0.00%
$145.55 million $978
May 15, 3 AM $0.0291
+0.00%
$145.6 million $977
May 15, 2 AM $0.0291
+0.07%
$145.6 million $977
May 15, 1 AM $0.0291
-0.03%
$145.65 million $979
May 15, 12 AM $0.0291
+0.10%
$145.7 million $979
May 14, 11 PM $0.0291
-0.10%
$145.5 million $978
May 14, 10 PM $0.0291
-0.10%
$145.55 million $978
May 14, 9 PM $0.0291
-0.03%
$145.55 million $978
May 14, 8 PM $0.0291
+0.07%
$145.6 million $977
May 14, 7 PM $0.0291
-0.14%
$145.5 million $976
May 14, 6 PM $0.0291
-0.10%
$145.55 million $975
May 14, 5 PM $0.0291
-0.03%
$145.6 million $985
May 14, 4 PM $0.0291
+0.00%
$145.6 million $984
May 14, 3 PM $0.0291
-0.07%
$145.6 million $983
May 14, 2 PM $0.0291
+0.07%
$145.65 million $980
May 14, 1 PM $0.0291
+0.00%
$145.6 million $978
May 14, 12 PM $0.0291
-0.03%
$145.55 million $977
May 14, 11 AM $0.0291
+0.07%
$145.65 million $978
May 14, 10 AM $0.0291
+0.00%
$145.7 million $979
May 14, 9 AM $0.0291
+0.03%
$145.55 million $978
May 14, 8 AM $0.0291
+0.03%
$145.7 million $975
May 14, 7 AM $0.0291
+0.00%
$145.7 million $977