Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.0291
+0.00%
$145.5 million $979
May 14, 5 AM $0.0291
-0.07%
$145.55 million $978
May 14, 4 AM $0.0291
+0.00%
$145.7 million $981
May 14, 3 AM $0.0291
+0.00%
$145.7 million $982
May 14, 2 AM $0.0291
-0.07%
$145.6 million $982
May 14, 1 AM $0.0291
-0.03%
$145.6 million $981
May 14, 12 AM $0.0291
+0.00%
$145.7 million $979
May 13, 11 PM $0.0291
-0.03%
$145.55 million $983
May 13, 10 PM $0.0291
-0.10%
$145.55 million $981
May 13, 9 PM $0.0291
+0.14%
$145.7 million $981
May 13, 8 PM $0.0291
+0.00%
$145.7 million $981
May 13, 7 PM $0.0291
+0.03%
$145.7 million $982
May 13, 6 PM $0.0291
+0.07%
$145.7 million $981
May 13, 5 PM $0.0291
+0.00%
$145.6 million $975
May 13, 4 PM $0.0291
+0.07%
$145.6 million $975
May 13, 3 PM $0.0291
-0.03%
$145.5 million $976
May 13, 2 PM $0.0291
+0.10%
$145.7 million $978
May 13, 1 PM $0.0291
+0.07%
$145.6 million $979
May 13, 12 PM $0.0291
-0.03%
$145.65 million $979
May 13, 11 AM $0.0291
-0.03%
$145.65 million $977
May 13, 10 AM $0.0291
+0.00%
$145.6 million $978
May 13, 9 AM $0.0291
+0.03%
$145.65 million $979
May 13, 8 AM $0.0291
-0.10%
$145.5 million $981
May 13, 7 AM $0.0291
-0.07%
$145.5 million $978
May 13, 6 AM $0.0291
-0.14%
$145.5 million $976
May 13, 5 AM $0.0291
+0.10%
$145.7 million $974
May 13, 4 AM $0.0291
-0.03%
$145.5 million $974
May 13, 3 AM $0.0291
-0.07%
$145.6 million $973
May 13, 2 AM $0.0291
+0.00%
$145.55 million $972
May 13, 1 AM $0.0291
+0.00%
$145.5 million $972
May 13, 12 AM $0.0291
+0.03%
$145.7 million $973
May 12, 11 PM $0.0291
-0.03%
$145.65 million $970
May 12, 10 PM $0.0291
+0.00%
$145.55 million $971
May 12, 9 PM $0.0291
+0.10%
$145.7 million $970
May 12, 8 PM $0.0291
-0.03%
$145.5 million $971
May 12, 7 PM $0.0291
+0.14%
$145.7 million $970
May 12, 6 PM $0.0291
+0.07%
$145.65 million $971
May 12, 5 PM $0.0291
-0.03%
$145.6 million $972
May 12, 4 PM $0.0291
-0.03%
$145.5 million $973
May 12, 3 PM $0.0291
+0.00%
$145.65 million $972
May 12, 2 PM $0.0291
-0.10%
$145.5 million $970
May 12, 1 PM $0.0291
+0.10%
$145.65 million $971
May 12, 12 PM $0.0291
+0.00%
$145.5 million $971
May 12, 11 AM $0.0291
+0.00%
$145.55 million $972
May 12, 10 AM $0.0291
+0.14%
$145.7 million $970
May 12, 9 AM $0.0291
-0.03%
$145.65 million $970
May 12, 8 AM $0.0291
+0.07%
$145.6 million $971
May 12, 7 AM $0.0291
-0.10%
$145.5 million $972
May 12, 6 AM $0.0291
+0.00%
$145.7 million $986
May 12, 5 AM $0.0291
-0.10%
$145.5 million $988