Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0291
+0.10%
$145.65 million $987
May 12, 3 AM $0.0291
+0.00%
$145.5 million $988
May 12, 2 AM $0.0291
-0.10%
$145.5 million $989
May 12, 1 AM $0.0291
-0.10%
$145.5 million $988
May 12, 12 AM $0.0291
+0.03%
$145.6 million $990
May 11, 11 PM $0.0291
+0.10%
$145.65 million $990
May 11, 10 PM $0.0291
+0.07%
$145.6 million $993
May 11, 9 PM $0.0291
+0.14%
$145.7 million $995
May 11, 8 PM $0.0291
+0.03%
$145.55 million $993
May 11, 7 PM $0.0291
+0.00%
$145.6 million $994
May 11, 6 PM $0.0291
+0.07%
$145.7 million $992
May 11, 5 PM $0.0291
+0.00%
$145.55 million $989
May 11, 4 PM $0.0291
+0.10%
$145.65 million $989
May 11, 3 PM $0.0291
-0.10%
$145.5 million $989
May 11, 2 PM $0.0291
-0.07%
$145.5 million $989
May 11, 1 PM $0.0291
+0.03%
$145.7 million $986
May 11, 12 PM $0.0291
-0.07%
$145.6 million $986
May 11, 11 AM $0.0291
+0.00%
$145.65 million $988
May 11, 10 AM $0.0291
+0.00%
$145.6 million $989
May 11, 9 AM $0.0291
+0.07%
$145.6 million $988
May 11, 8 AM $0.0291
-0.07%
$145.6 million $986
May 11, 7 AM $0.0291
+0.03%
$145.6 million $986
May 11, 6 AM $0.0291
+0.07%
$145.7 million $973
May 11, 5 AM $0.0291
-0.03%
$145.5 million $976
May 11, 4 AM $0.0291
+0.00%
$145.6 million $975
May 11, 3 AM $0.0291
-0.03%
$145.55 million $976
May 11, 2 AM $0.0291
+0.00%
$145.65 million $975
May 11, 1 AM $0.0291
-0.03%
$145.65 million $978
May 11, 12 AM $0.0291
+0.03%
$145.6 million $979
May 10, 11 PM $0.0291
+0.10%
$145.65 million $979
May 10, 10 PM $0.0291
+0.00%
$145.7 million $976
May 10, 9 PM $0.0291
-0.03%
$145.6 million $975
May 10, 8 PM $0.0291
+0.07%
$145.6 million $975
May 10, 7 PM $0.0291
+0.07%
$145.65 million $976
May 10, 6 PM $0.0291
+0.07%
$145.65 million $978
May 10, 5 PM $0.0291
-0.07%
$145.55 million $977
May 10, 4 PM $0.0291
-0.03%
$145.65 million $977
May 10, 3 PM $0.0291
-0.03%
$145.65 million $976
May 10, 2 PM $0.0291
-0.03%
$145.65 million $979
May 10, 1 PM $0.0291
+0.00%
$145.55 million $980
May 10, 12 PM $0.0291
+0.10%
$145.65 million $978
May 10, 11 AM $0.0291
+0.07%
$145.6 million $977
May 10, 10 AM $0.0291
+0.03%
$145.65 million $977
May 10, 9 AM $0.0291
+0.00%
$145.65 million $979
May 10, 8 AM $0.0291
+0.00%
$145.65 million $981
May 10, 7 AM $0.0291
-0.07%
$145.55 million $981
May 10, 6 AM $0.0291
+0.00%
$145.65 million $980
May 10, 5 AM $0.0291
+0.10%
$145.65 million $978
May 10, 4 AM $0.0291
-0.03%
$145.6 million $978
May 10, 3 AM $0.0291
+0.03%
$145.55 million $977