Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JBC Historical Data

JBC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.0291
+0.07%
$145.65 million $976
May 10, 1 AM $0.0291
-0.03%
$145.65 million $972
May 10, 12 AM $0.0291
+0.03%
$145.55 million $970
May 9, 11 PM $0.0291
+0.00%
$145.7 million $970
May 9, 10 PM $0.0291
+0.03%
$145.7 million $972
May 9, 9 PM $0.0291
+0.03%
$145.6 million $973
May 9, 8 PM $0.0291
-0.03%
$145.5 million $973
May 9, 7 PM $0.0291
-0.10%
$145.55 million $974
May 9, 6 PM $0.0291
-0.14%
$145.5 million $973
May 9, 5 PM $0.0291
-0.07%
$145.6 million $976
May 9, 4 PM $0.0291
+0.10%
$145.7 million $976
May 9, 3 PM $0.0291
-0.14%
$145.5 million $976
May 9, 2 PM $0.0291
+0.00%
$145.7 million $978
May 9, 1 PM $0.0291
-0.03%
$145.5 million $979
May 9, 12 PM $0.0291
-0.07%
$145.5 million $980
May 9, 11 AM $0.0291
+0.03%
$145.55 million $980
May 9, 10 AM $0.0291
+0.14%
$145.7 million $979
May 9, 9 AM $0.0291
-0.07%
$145.6 million $978
May 9, 8 AM $0.0291
-0.03%
$145.6 million $977
May 9, 7 AM $0.0291
+0.00%
$145.7 million $977
May 9, 6 AM $0.0291
+0.07%
$145.7 million $977
May 9, 5 AM $0.0291
+0.03%
$145.6 million $977
May 9, 4 AM $0.0291
+0.03%
$145.7 million $978
May 9, 3 AM $0.0291
-0.10%
$145.5 million $978
May 9, 2 AM $0.0291
-0.03%
$145.6 million $978
May 9, 1 AM $0.0291
+0.00%
$145.65 million $978
May 9, 12 AM $0.0291
+0.00%
$145.65 million $977
May 8, 11 PM $0.0291
+0.07%
$145.65 million $980
May 8, 10 PM $0.0291
-0.07%
$145.6 million $979
May 8, 9 PM $0.0291
-0.10%
$145.5 million $977
May 8, 8 PM $0.0291
-0.14%
$145.5 million $977
May 8, 7 PM $0.0291
-0.03%
$145.5 million $975
May 8, 6 PM $0.0291
-0.07%
$145.55 million $974
May 8, 5 PM $0.0291
-0.14%
$145.5 million $975
May 8, 4 PM $0.0291
+0.07%
$145.6 million $976
May 8, 3 PM $0.0291
-0.07%
$145.6 million $977
May 8, 2 PM $0.0291
-0.03%
$145.5 million $975
May 8, 1 PM $0.0291
-0.03%
$145.6 million $974
May 8, 12 PM $0.0291
+0.00%
$145.6 million $974
May 8, 11 AM $0.0291
-0.03%
$145.65 million $974
May 8, 10 AM $0.0291
+0.07%
$145.65 million $975
May 8, 9 AM $0.0291
-0.07%
$145.6 million $983
May 8, 8 AM $0.0291
+0.14%
$145.7 million $984
May 8, 7 AM $0.0291
-0.14%
$145.5 million $986
May 8, 6 AM $0.0291
-0.10%
$145.55 million $988
May 8, 5 AM $0.0291
+0.07%
$145.6 million $987
May 8, 4 AM $0.0291
+0.10%
$145.65 million $984
May 8, 3 AM $0.0291
+0.03%
$145.7 million $986
May 8, 2 AM $0.0291
+0.00%
$145.65 million $988
May 8, 1 AM $0.0291
+0.00%
$145.5 million $988