Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0291
-0.03%
$145.6 million $975
May 5, 9 PM $0.0291
-0.03%
$145.6 million $973
May 5, 8 PM $0.0291
+0.00%
$145.6 million $972
May 5, 7 PM $0.0291
-0.03%
$145.6 million $970
May 5, 6 PM $0.0291
+0.10%
$145.7 million $969
May 5, 5 PM $0.0291
+0.03%
$145.7 million $968
May 5, 4 PM $0.0291
-0.10%
$145.55 million $970
May 5, 3 PM $0.0291
+0.00%
$145.7 million $967
May 5, 2 PM $0.0291
+0.14%
$145.7 million $966
May 5, 1 PM $0.0291
+0.14%
$145.7 million $968
May 5, 12 PM $0.0291
-0.10%
$145.5 million $967
May 5, 11 AM $0.0291
+0.03%
$145.55 million $967
May 5, 10 AM $0.0291
-0.10%
$145.55 million $970
May 5, 9 AM $0.0291
-0.10%
$145.55 million $973
May 5, 8 AM $0.0291
-0.10%
$145.5 million $975
May 5, 7 AM $0.0291
+0.03%
$145.6 million $975
May 5, 6 AM $0.0291
-0.07%
$145.5 million $974
May 5, 5 AM $0.0291
+0.00%
$145.55 million $973
May 5, 4 AM $0.0291
+0.03%
$145.7 million $971
May 5, 3 AM $0.0291
+0.10%
$145.65 million $970
May 5, 2 AM $0.0291
+0.00%
$145.55 million $970
May 5, 1 AM $0.0291
+0.07%
$145.65 million $970
May 5, 12 AM $0.0291
-0.03%
$145.55 million $970
May 4, 11 PM $0.0291
-0.03%
$145.65 million $969
May 4, 10 PM $0.0291
+0.10%
$145.65 million $969
May 4, 9 PM $0.0291
-0.07%
$145.5 million $970
May 4, 8 PM $0.0291
-0.03%
$145.6 million $1,028
May 4, 7 PM $0.0291
-0.03%
$145.65 million $1,028
May 4, 6 PM $0.0291
-0.03%
$145.55 million $1,027
May 4, 5 PM $0.0291
+0.07%
$145.6 million $1,027
May 4, 4 PM $0.0291
+0.00%
$145.5 million $1,026
May 4, 3 PM $0.0291
-0.10%
$145.5 million $1,029
May 4, 2 PM $0.0291
+0.00%
$145.55 million $1,029
May 4, 1 PM $0.0291
+0.14%
$145.7 million $1,028
May 4, 12 PM $0.0291
+0.00%
$145.5 million $1,028
May 4, 11 AM $0.0291
-0.03%
$145.5 million $1,030
May 4, 10 AM $0.0291
-0.07%
$145.6 million $1,028
May 4, 9 AM $0.0291
-0.14%
$145.5 million $1,026
May 4, 8 AM $0.0291
+0.07%
$145.6 million $1,025
May 4, 7 AM $0.0291
-0.10%
$145.5 million $1,026
May 4, 6 AM $0.0291
+0.03%
$145.65 million $1,026
May 4, 5 AM $0.0291
-0.03%
$145.65 million $1,025
May 4, 4 AM $0.0291
+0.10%
$145.7 million $1,025
May 4, 3 AM $0.0291
+0.03%
$145.6 million $1,027
May 4, 2 AM $0.0291
+0.14%
$145.7 million $1,026
May 4, 1 AM $0.0291
+0.10%
$145.65 million $1,026
May 4, 12 AM $0.0291
+0.14%
$145.7 million $1,029
May 3, 11 PM $0.0291
+0.00%
$145.5 million $1,027
May 3, 10 PM $0.0291
+0.03%
$145.55 million $1,029
May 3, 9 PM $0.0291
+0.00%
$145.6 million $1,029