Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 AM $0.0103
+0.29%
$51.65 million $2,341
Oct 15, 11 PM $0.0103
+0.39%
$51.7 million $2,335
Oct 15, 10 PM $0.0103
+0.00%
$51.65 million $2,335
Oct 15, 9 PM $0.0103
+0.00%
$51.6 million $2,336
Oct 15, 8 PM $0.0103
-0.29%
$51.5 million $2,334
Oct 15, 7 PM $0.0103
+0.00%
$51.7 million $2,324
Oct 15, 6 PM $0.0103
+0.10%
$51.65 million $2,328
Oct 15, 5 PM $0.0103
-0.19%
$51.55 million $2,325
Oct 15, 4 PM $0.0103
+0.29%
$51.7 million $2,332
Oct 15, 3 PM $0.0103
-0.39%
$51.5 million $2,335
Oct 15, 2 PM $0.0103
-0.10%
$51.6 million $2,338
Oct 15, 1 PM $0.0103
+0.00%
$51.55 million $2,337
Oct 15, 12 PM $0.0103
+0.10%
$51.6 million $2,338
Oct 15, 11 AM $0.0103
+0.00%
$51.55 million $2,339
Oct 15, 10 AM $0.0103
-0.10%
$51.5 million $2,336
Oct 15, 9 AM $0.0103
-0.19%
$51.6 million $2,337
Oct 15, 8 AM $0.0103
+0.10%
$51.7 million $2,305
Oct 15, 7 AM $0.0103
+0.00%
$51.7 million $2,302
Oct 15, 6 AM $0.0103
+0.00%
$51.7 million $2,303
Oct 15, 5 AM $0.0103
-0.29%
$51.5 million $2,299
Oct 15, 4 AM $0.0103
+0.19%
$51.7 million $2,301
Oct 15, 3 AM $0.0103
+0.39%
$51.7 million $2,302
Oct 15, 2 AM $0.0103
+0.00%
$51.55 million $2,302
Oct 15, 1 AM $0.0103
-0.10%
$51.5 million $2,303
Oct 15, 12 AM $0.0103
+0.29%
$51.65 million $2,307
Oct 14, 11 PM $0.0103
-0.19%
$51.55 million $2,310
Oct 14, 10 PM $0.0103
+0.29%
$51.7 million $2,310
Oct 14, 9 PM $0.0103
-0.10%
$51.5 million $2,310
Oct 14, 8 PM $0.0103
-0.10%
$51.6 million $2,309
Oct 14, 7 PM $0.0103
+0.00%
$51.65 million $2,310
Oct 14, 6 PM $0.0103
-0.10%
$51.5 million $2,306
Oct 14, 5 PM $0.0103
+0.00%
$51.7 million $2,320
Oct 14, 4 PM $0.0103
+0.19%
$51.7 million $2,318
Oct 14, 3 PM $0.0103
-0.19%
$51.55 million $2,314
Oct 14, 2 PM $0.0103
+0.10%
$51.65 million $2,312
Oct 14, 1 PM $0.0103
+0.00%
$51.6 million $2,318
Oct 14, 12 PM $0.0103
+0.00%
$51.5 million $2,322
Oct 14, 11 AM $0.0103
+0.00%
$51.55 million $2,316
Oct 14, 10 AM $0.0103
+0.00%
$51.55 million $2,320
Oct 14, 9 AM $0.0103
+0.00%
$51.65 million $2,319
Oct 14, 8 AM $0.0103
+0.10%
$51.65 million $2,316
Oct 14, 7 AM $0.0103
+0.00%
$51.7 million $2,316
Oct 14, 6 AM $0.0103
+0.19%
$51.65 million $2,314
Oct 14, 5 AM $0.0103
+0.00%
$51.7 million $2,317
Oct 14, 4 AM $0.0103
+0.10%
$51.7 million $2,313
Oct 14, 3 AM $0.0103
-0.10%
$51.6 million $2,315
Oct 14, 2 AM $0.0103
-0.10%
$51.65 million $2,320
Oct 14, 1 AM $0.0103
-0.10%
$51.6 million $2,321
Oct 14, 12 AM $0.0103
+0.00%
$51.55 million $2,318
Oct 13, 11 PM $0.0103
-0.29%
$51.5 million $2,313