JBC Historical Data

JBC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0281
+0.04%
$140.55 million $2,291
Aug 10, 8 PM $0.0281
+0.07%
$140.7 million $2,292
Aug 10, 7 PM $0.0281
+0.04%
$140.55 million $2,293
Aug 10, 6 PM $0.0281
+0.00%
$140.5 million $2,287
Aug 10, 5 PM $0.0281
-0.04%
$140.55 million $2,283
Aug 10, 4 PM $0.0281
+0.00%
$140.6 million $2,281
Aug 10, 3 PM $0.0281
-0.04%
$140.5 million $2,281
Aug 10, 2 PM $0.0281
+0.00%
$140.65 million $2,282
Aug 10, 1 PM $0.0281
-0.04%
$140.65 million $2,286
Aug 10, 12 PM $0.0281
-0.11%
$140.5 million $2,289
Aug 10, 11 AM $0.0281
+0.04%
$140.6 million $2,293
Aug 10, 10 AM $0.0281
+0.00%
$140.7 million $2,291
Aug 10, 9 AM $0.0281
-0.04%
$140.5 million $2,293
Aug 10, 8 AM $0.0281
-0.11%
$140.55 million $2,293
Aug 10, 7 AM $0.0281
+0.00%
$140.65 million $2,296
Aug 10, 6 AM $0.0281
+0.00%
$140.55 million $2,298
Aug 10, 5 AM $0.0281
-0.11%
$140.55 million $2,301
Aug 10, 4 AM $0.0281
-0.04%
$140.5 million $2,298
Aug 10, 3 AM $0.0281
-0.04%
$140.6 million $2,295
Aug 10, 2 AM $0.0281
-0.04%
$140.55 million $2,294
Aug 10, 1 AM $0.0281
+0.04%
$140.7 million $2,293
Aug 10, 12 AM $0.0281
+0.04%
$140.7 million $2,292
Aug 9, 11 PM $0.0281
-0.14%
$140.5 million $2,290
Aug 9, 10 PM $0.0281
-0.07%
$140.6 million $2,292
Aug 9, 9 PM $0.0281
+0.00%
$140.55 million $2,289
Aug 9, 8 PM $0.0281
+0.07%
$140.7 million $2,291
Aug 9, 7 PM $0.0281
+0.00%
$140.6 million $2,292
Aug 9, 6 PM $0.0281
-0.07%
$140.5 million $2,292
Aug 9, 5 PM $0.0281
-0.04%
$140.6 million $2,292
Aug 9, 4 PM $0.0281
-0.07%
$140.5 million $2,293
Aug 9, 3 PM $0.0281
+0.07%
$140.65 million $2,293
Aug 9, 2 PM $0.0281
+0.07%
$140.65 million $2,294
Aug 9, 1 PM $0.0281
+0.00%
$140.55 million $2,295
Aug 9, 12 PM $0.0281
-0.11%
$140.55 million $2,293
Aug 9, 11 AM $0.0281
-0.11%
$140.55 million $2,290
Aug 9, 10 AM $0.0281
-0.04%
$140.65 million $2,292
Aug 9, 9 AM $0.0281
+0.14%
$140.7 million $2,293
Aug 9, 8 AM $0.0281
-0.07%
$140.5 million $2,292
Aug 9, 7 AM $0.0281
+0.07%
$140.7 million $2,296
Aug 9, 6 AM $0.0281
-0.07%
$140.55 million $2,296
Aug 9, 5 AM $0.0281
+0.00%
$140.55 million $2,293
Aug 9, 4 AM $0.0281
-0.04%
$140.6 million $2,296
Aug 9, 3 AM $0.0281
-0.07%
$140.55 million $2,298
Aug 9, 2 AM $0.0281
+0.07%
$140.65 million $2,294
Aug 9, 1 AM $0.0281
+0.04%
$140.7 million $2,296
Aug 9, 12 AM $0.0281
+0.00%
$140.6 million $2,300
Aug 8, 11 PM $0.0281
+0.00%
$140.5 million $2,300
Aug 8, 10 PM $0.0281
+0.04%
$140.65 million $2,301
Aug 8, 9 PM $0.0281
-0.04%
$140.6 million $2,303
Aug 8, 8 PM $0.0281
+0.00%
$140.7 million $2,302