JBC Historical Data

JBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,430
Jun 10, 8 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,442
Jun 10, 6 AM $ 0.0281
-0.04%
$ 140.5 million $ 2,628
Jun 10, 5 AM $ 0.0281
+0.07%
$ 140.6 million $ 2,630
Jun 10, 4 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,588
Jun 10, 3 AM $ 0.0281
-0.07%
$ 140.6 million $ 2,597
Jun 10, 2 AM $ 0.0281
+0.11%
$ 140.7 million $ 2,652
Jun 10, 1 AM $ 0.0281
+0.07%
$ 140.65 million $ 2,828
Jun 10, 12 AM $ 0.0281
-0.11%
$ 140.5 million $ 3,039
Jun 9, 11 PM $ 0.0281
-0.04%
$ 140.65 million $ 2,940
Jun 9, 10 PM $ 0.0281
+0.14%
$ 140.7 million $ 2,888
Jun 9, 9 PM $ 0.0281
-0.07%
$ 140.55 million $ 2,787
Jun 9, 8 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,688
Jun 9, 7 PM $ 0.0281
+0.07%
$ 140.7 million $ 2,580
Jun 9, 6 PM $ 0.0281
+0.00%
$ 140.6 million $ 2,471
Jun 9, 5 PM $ 0.0281
-0.04%
$ 140.5 million $ 2,381
Jun 9, 4 PM $ 0.0281
+0.04%
$ 140.65 million $ 2,229
Jun 9, 3 PM $ 0.0281
-0.07%
$ 140.6 million $ 2,136
Jun 9, 2 PM $ 0.0281
+0.14%
$ 140.7 million $ 1,950
Jun 9, 1 PM $ 0.0281
+0.00%
$ 140.65 million $ 1,769
Jun 9, 12 PM $ 0.0281
+0.00%
$ 140.65 million $ 1,672
Jun 9, 11 AM $ 0.0281
+0.04%
$ 140.65 million $ 1,575
Jun 9, 10 AM $ 0.0281
-0.07%
$ 140.5 million $ 1,478
Jun 9, 9 AM $ 0.0281
+0.07%
$ 140.7 million $ 1,382
Jun 9, 8 AM $ 0.0281
+0.04%
$ 140.6 million $ 1,271
Jun 9, 7 AM $ 0.0281
+0.00%
$ 140.55 million $ 1,175
Jun 9, 6 AM $ 0.0281
+0.00%
$ 140.55 million $ 1,041
Jun 9, 12 AM $ 0.685
+0.00%
$ 3.42 billion $ 111
Jun 8, 11 PM $ 0.685
-0.66%
$ 3.42 billion $ 97
Jun 8, 10 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 9 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 8 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 7 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 6 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 5 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 4 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 3 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 2 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 1 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 12 PM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 11 AM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 10 AM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 9 AM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 8 AM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 7 AM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 6 AM $ 0.69
+0.00%
$ 3.45 billion $ 53
Jun 8, 5 AM $ 0.69
-0.02%
$ 3.45 billion $ 53
Jun 8, 4 AM $ 0.69
-0.03%
$ 3.45 billion $ 31
Jun 8, 3 AM $ 0.69
+0.00%
$ 3.45 billion $ 1
Jun 6, 12 PM $ 0.79
+0.00%
$ 3.95 billion $ 8