Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JBC Historical Data

JBC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0291
-0.10%
$145.5 million $972
May 3, 7 PM $0.0291
+0.03%
$145.65 million $970
May 3, 6 PM $0.0291
-0.07%
$145.55 million $971
May 3, 5 PM $0.0291
+0.00%
$145.7 million $972
May 3, 4 PM $0.0291
-0.03%
$145.65 million $973
May 3, 3 PM $0.0291
-0.03%
$145.6 million $973
May 3, 2 PM $0.0291
+0.03%
$145.55 million $974
May 3, 1 PM $0.0291
-0.07%
$145.6 million $973
May 3, 12 PM $0.0291
+0.07%
$145.7 million $971
May 3, 11 AM $0.0291
-0.03%
$145.5 million $973
May 3, 10 AM $0.0291
+0.00%
$145.65 million $975
May 3, 9 AM $0.0291
+0.00%
$145.5 million $976
May 3, 8 AM $0.0291
-0.07%
$145.6 million $975
May 3, 7 AM $0.0291
+0.14%
$145.7 million $975
May 3, 6 AM $0.0291
-0.10%
$145.55 million $977
May 3, 5 AM $0.0291
+0.03%
$145.7 million $980
May 3, 4 AM $0.0291
+0.14%
$145.7 million $978
May 3, 3 AM $0.0291
-0.03%
$145.6 million $979
May 3, 2 AM $0.0291
+0.00%
$145.6 million $978
May 3, 1 AM $0.0291
-0.14%
$145.5 million $977
May 3, 12 AM $0.0291
+0.03%
$145.7 million $975
May 2, 11 PM $0.0291
-0.03%
$145.5 million $977
May 2, 10 PM $0.0291
+0.03%
$145.55 million $975
May 2, 9 PM $0.0291
+0.00%
$145.55 million $975
May 2, 8 PM $0.0291
+0.03%
$145.6 million $977
May 2, 7 PM $0.0291
-0.03%
$145.55 million $978
May 2, 6 PM $0.0291
+0.07%
$145.65 million $978
May 2, 5 PM $0.0291
+0.07%
$145.7 million $981
May 2, 4 PM $0.0291
-0.07%
$145.6 million $983
May 2, 3 PM $0.0291
-0.07%
$145.55 million $983
May 2, 2 PM $0.0291
-0.03%
$145.65 million $1,012
May 2, 1 PM $0.0291
+0.03%
$145.6 million $1,014
May 2, 12 PM $0.0291
-0.07%
$145.6 million $1,018
May 2, 11 AM $0.0291
+0.03%
$145.6 million $1,016
May 2, 10 AM $0.0291
-0.10%
$145.55 million $1,016
May 2, 9 AM $0.0291
+0.03%
$145.7 million $1,016
May 2, 8 AM $0.0291
+0.00%
$145.6 million $1,014
May 2, 7 AM $0.0291
+0.03%
$145.65 million $1,014
May 2, 6 AM $0.0291
-0.10%
$145.5 million $1,013
May 2, 5 AM $0.0291
-0.10%
$145.55 million $1,012
May 2, 4 AM $0.0291
+0.03%
$145.55 million $1,013
May 2, 3 AM $0.0291
+0.07%
$145.7 million $1,011
May 2, 2 AM $0.0291
-0.03%
$145.5 million $1,012
May 2, 1 AM $0.0291
+0.14%
$145.7 million $1,013
May 2, 12 AM $0.0291
-0.03%
$145.55 million $1,012
May 1, 11 PM $0.0291
+0.00%
$145.55 million $1,012
May 1, 10 PM $0.0291
+0.14%
$145.7 million $1,013
May 1, 9 PM $0.0291
-0.10%
$145.5 million $1,012
May 1, 8 PM $0.0291
-0.03%
$145.65 million $1,011
May 1, 7 PM $0.0291
+0.00%
$145.5 million $1,013