Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.0291
-0.07%
$145.5 million $1,013
May 1, 5 PM $0.0291
+0.10%
$145.7 million $1,008
May 1, 4 PM $0.0291
+0.03%
$145.65 million $1,005
May 1, 3 PM $0.0291
+0.07%
$145.65 million $1,007
May 1, 2 PM $0.0291
-0.03%
$145.55 million $976
May 1, 1 PM $0.0291
-0.10%
$145.5 million $996
May 1, 12 PM $0.0291
+0.07%
$145.6 million $995
May 1, 11 AM $0.0291
+0.07%
$145.65 million $994
May 1, 10 AM $0.0291
-0.07%
$145.5 million $994
May 1, 9 AM $0.0291
-0.07%
$145.5 million $992
May 1, 8 AM $0.0291
+0.07%
$145.6 million $992
May 1, 7 AM $0.0291
-0.14%
$145.5 million $1,000
May 1, 6 AM $0.0291
+0.14%
$145.7 million $1,001
May 1, 5 AM $0.0291
-0.03%
$145.65 million $1,001
May 1, 4 AM $0.0291
+0.00%
$145.7 million $1,000
May 1, 3 AM $0.0291
-0.07%
$145.55 million $1,002
May 1, 2 AM $0.0291
-0.14%
$145.5 million $1,001
May 1, 1 AM $0.0291
+0.07%
$145.7 million $1,001
May 1, 12 AM $0.0291
+0.03%
$145.6 million $1,002
Download