Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JBC Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 PM $0.0103
-0.19%
$51.55 million $2,312
Oct 13, 9 PM $0.0103
+0.00%
$51.5 million $2,308
Oct 13, 8 PM $0.0103
-0.10%
$51.6 million $2,313
Oct 13, 7 PM $0.0103
+0.29%
$51.7 million $2,316
Oct 13, 6 PM $0.0103
-0.19%
$51.6 million $2,315
Oct 13, 5 PM $0.0103
+0.19%
$51.7 million $2,299
Oct 13, 4 PM $0.0103
+0.19%
$51.6 million $2,319
Oct 13, 3 PM $0.0103
+0.00%
$51.7 million $2,321
Oct 13, 2 PM $0.0103
+0.19%
$51.7 million $2,322
Oct 13, 1 PM $0.0103
+0.29%
$51.7 million $2,317
Oct 13, 12 PM $0.0103
+0.19%
$51.7 million $2,317
Oct 13, 11 AM $0.0103
+0.29%
$51.7 million $2,318
Oct 13, 10 AM $0.0103
-0.10%
$51.5 million $2,317
Oct 13, 9 AM $0.0103
+0.10%
$51.65 million $2,318
Oct 13, 8 AM $0.0103
+0.29%
$51.7 million $2,316
Oct 13, 7 AM $0.0103
+0.19%
$51.6 million $2,314
Oct 13, 6 AM $0.0103
-0.10%
$51.55 million $2,317
Oct 13, 5 AM $0.0103
+0.29%
$51.7 million $2,318
Oct 13, 4 AM $0.0103
-0.39%
$51.5 million $2,322
Oct 13, 3 AM $0.0103
+0.19%
$51.7 million $2,317
Oct 13, 2 AM $0.0103
+0.19%
$51.6 million $2,315
Oct 13, 1 AM $0.0103
+0.10%
$51.55 million $2,311
Oct 13, 12 AM $0.0103
+0.00%
$51.7 million $2,313
Oct 12, 11 PM $0.0103
+0.39%
$51.7 million $2,315
Oct 12, 10 PM $0.0103
-0.29%
$51.5 million $2,317
Oct 12, 9 PM $0.0103
-0.29%
$51.55 million $2,318
Oct 12, 8 PM $0.0103
-0.19%
$51.5 million $2,314
Oct 12, 7 PM $0.0103
+0.19%
$51.6 million $2,312
Oct 12, 6 PM $0.0103
+0.10%
$51.6 million $2,311
Oct 12, 5 PM $0.0103
+0.19%
$51.7 million $2,309
Oct 12, 4 PM $0.0103
-0.19%
$51.5 million $2,286
Oct 12, 3 PM $0.0103
+0.10%
$51.55 million $2,283
Oct 12, 2 PM $0.0103
+0.00%
$51.65 million $2,292
Oct 12, 1 PM $0.0103
+0.29%
$51.65 million $2,289
Oct 12, 12 PM $0.0103
-0.19%
$51.55 million $2,288
Oct 12, 11 AM $0.0103
-0.19%
$51.55 million $2,293
Oct 12, 10 AM $0.0103
+0.10%
$51.65 million $2,289
Oct 12, 9 AM $0.0103
+0.10%
$51.65 million $2,290
Oct 12, 8 AM $0.0103
-0.39%
$51.5 million $2,296
Oct 12, 7 AM $0.0103
-0.39%
$51.5 million $2,298
Oct 12, 6 AM $0.0103
+0.00%
$51.6 million $2,337
Oct 12, 5 AM $0.0103
+0.19%
$51.7 million $2,337
Oct 12, 4 AM $0.0103
+0.10%
$51.55 million $2,338
Oct 12, 3 AM $0.0103
+0.29%
$51.65 million $2,244
Oct 12, 2 AM $0.0103
-0.10%
$51.6 million $2,147
Oct 12, 1 AM $0.0103
-0.10%
$51.5 million $2,055
Oct 12, 12 AM $0.0103
-0.10%
$51.6 million $1,956
Oct 11, 11 PM $0.0103
-0.19%
$51.55 million $1,862
Oct 11, 10 PM $0.0103
+0.19%
$51.7 million $1,765
Oct 11, 9 PM $0.0103
+0.00%
$51.5 million $1,672