JBC Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0281
+0.00%
$140.7 million $2,302
Aug 8, 7 PM $0.0281
-0.04%
$140.6 million $2,301
Aug 8, 6 PM $0.0281
-0.07%
$140.6 million $2,306
Aug 8, 5 PM $0.0281
+0.11%
$140.7 million $2,306
Aug 8, 4 PM $0.0281
+0.11%
$140.7 million $2,306
Aug 8, 3 PM $0.0281
+0.04%
$140.55 million $2,310
Aug 8, 2 PM $0.0281
-0.04%
$140.55 million $2,306
Aug 8, 1 PM $0.0281
-0.04%
$140.6 million $2,307
Aug 8, 12 PM $0.0281
+0.04%
$140.55 million $2,302
Aug 8, 11 AM $0.0281
-0.04%
$140.5 million $2,304
Aug 8, 10 AM $0.0281
-0.11%
$140.5 million $2,314
Aug 8, 9 AM $0.0281
+0.00%
$140.5 million $2,314
Aug 8, 8 AM $0.0281
+0.11%
$140.65 million $2,318
Aug 8, 7 AM $0.0281
+0.07%
$140.65 million $2,311
Aug 8, 6 AM $0.0281
+0.14%
$140.7 million $2,314
Aug 8, 5 AM $0.0281
-0.04%
$140.55 million $2,309
Aug 8, 4 AM $0.0281
-0.04%
$140.55 million $2,312
Aug 8, 3 AM $0.0281
-0.07%
$140.6 million $2,312
Aug 8, 2 AM $0.0281
-0.07%
$140.5 million $2,314
Aug 8, 1 AM $0.0281
+0.00%
$140.65 million $2,314
Aug 8, 12 AM $0.0281
-0.04%
$140.65 million $2,314
Aug 7, 11 PM $0.0281
+0.14%
$140.7 million $2,316
Aug 7, 10 PM $0.0281
+0.07%
$140.7 million $2,314
Aug 7, 9 PM $0.0281
-0.04%
$140.6 million $2,316
Aug 7, 8 PM $0.0281
+0.00%
$140.55 million $2,314
Aug 7, 7 PM $0.0281
+0.00%
$140.55 million $2,335
Aug 7, 6 PM $0.0281
+0.07%
$140.65 million $2,333
Aug 7, 5 PM $0.0281
-0.04%
$140.55 million $2,333
Aug 7, 4 PM $0.0281
+0.07%
$140.6 million $2,328
Aug 7, 3 PM $0.0281
+0.04%
$140.6 million $2,325
Aug 7, 2 PM $0.0281
-0.07%
$140.6 million $2,325
Aug 7, 1 PM $0.0281
-0.04%
$140.6 million $2,328
Aug 7, 12 PM $0.0281
+0.00%
$140.65 million $2,326
Aug 7, 11 AM $0.0281
-0.04%
$140.55 million $2,326
Aug 7, 10 AM $0.0281
+0.00%
$140.6 million $2,318
Aug 7, 9 AM $0.0281
+0.14%
$140.7 million $2,315
Aug 7, 8 AM $0.0281
-0.11%
$140.5 million $2,317
Aug 7, 7 AM $0.0281
-0.04%
$140.65 million $2,319
Aug 7, 6 AM $0.0281
-0.14%
$140.5 million $2,317
Aug 7, 5 AM $0.0281
+0.00%
$140.65 million $2,317
Aug 7, 4 AM $0.0281
-0.04%
$140.65 million $2,316
Aug 7, 3 AM $0.0281
-0.11%
$140.5 million $2,316
Aug 7, 2 AM $0.0281
-0.04%
$140.6 million $2,317
Aug 7, 1 AM $0.0281
+0.00%
$140.65 million $2,314
Aug 7, 12 AM $0.0281
+0.14%
$140.7 million $2,313
Aug 6, 11 PM $0.0281
+0.00%
$140.6 million $2,314
Aug 6, 10 PM $0.0281
-0.04%
$140.6 million $2,314
Aug 6, 9 PM $0.0281
-0.07%
$140.5 million $2,319
Aug 6, 8 PM $0.0281
+0.11%
$140.65 million $2,316
Aug 6, 7 PM $0.0281
+0.00%
$140.65 million $2,296