JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0281
+0.00%
$ 140.7 million $ 2,308
Yesterday $ 0.0281
-0.14%
$ 140.5 million $ 2,303
Jun 22, 2026 $ 0.0281
-0.07%
$ 140.6 million $ 2,293
Jun 21, 2026 $ 0.0281
-0.07%
$ 140.5 million $ 2,304
Jun 20, 2026 $ 0.0281
+0.04%
$ 140.7 million $ 2,293
Jun 19, 2026 $ 0.0281
+0.00%
$ 140.7 million $ 2,298
Jun 18, 2026 $ 0.0281
-0.11%
$ 140.55 million $ 2,304
Jun 17, 2026 $ 0.0281
-0.07%
$ 140.6 million $ 2,293
Jun 16, 2026 $ 0.0281
+0.07%
$ 140.6 million $ 2,290
Jun 15, 2026 $ 0.0281
+0.07%
$ 140.65 million $ 2,302
Jun 14, 2026 $ 0.0281
+0.11%
$ 140.65 million $ 2,303
Jun 13, 2026 $ 0.0281
+0.04%
$ 140.5 million $ 2,293
Jun 12, 2026 $ 0.0281
-0.04%
$ 140.5 million $ 2,281
Jun 11, 2026 $ 0.0281
+0.00%
$ 140.65 million $ 2,289
Jun 10, 2026 $ 0.0281
+0.00%
$ 140.65 million $ 2,165
Jun 9, 2026 $ 0.0281
-95.89%
$ 140.65 million $ 2,940
Jun 8, 2026 $ 0.685
-0.73%
$ 3.42 billion $ 97
Jun 6, 2026 $ 0.79
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.79
+0.00%
$ 3.95 billion $ 11
Jun 4, 2026 $ 0.029
-0.38%
$ 145.15 million $ 611
Jun 3, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 346
Jun 2, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 979
Jun 1, 2026 $ 0.0291
-0.10%
$ 145.55 million $ 997
May 31, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 979
May 30, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 1,070
May 29, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 975
May 28, 2026 $ 0.0291
+0.14%
$ 145.7 million $ 977
May 27, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 979
May 26, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 972
May 25, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 974
May 24, 2026 $ 0.0291
+0.10%
$ 145.5 million $ 974
May 23, 2026 $ 0.0291
+0.03%
$ 145.5 million $ 982
May 22, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 1,034
May 21, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 978
May 20, 2026 $ 0.0291
-0.03%
$ 145.65 million $ 970
May 19, 2026 $ 0.0291
-0.03%
$ 145.6 million $ 1,020
May 18, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 966
May 17, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 973
May 16, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 968
May 15, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 972
May 14, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 978
May 13, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 983
May 12, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 970
May 11, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 990
May 10, 2026 $ 0.0291
+0.10%
$ 145.65 million $ 979
May 9, 2026 $ 0.0291
+0.03%
$ 145.7 million $ 970
May 8, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 980
May 7, 2026 $ 0.0291
+0.00%
$ 145.6 million $ 987
May 6, 2026 $ 0.0291
+0.03%
$ 145.6 million $ 969
May 5, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 975
Download