JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0291
+0.00%
$ 145.5 million $ 980
Apr 15, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 980
Apr 14, 2026 $ 0.0291
+0.00%
$ 145.65 million $ 974
Apr 13, 2026 $ 0.0291
+0.00%
$ 145.7 million $ 971
Apr 12, 2026 $ 0.0291
-0.14%
$ 145.7 million $ 980
Apr 11, 2026 $ 0.0291
-0.03%
$ 145.7 million $ 960
Apr 10, 2026 $ 0.0291
+0.00%
$ 145.7 million $ 0
Apr 9, 2026 $ 0.0291
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0291
+0.03%
$ 145.55 million $ 569
Apr 7, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 975
Apr 6, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 978
Apr 5, 2026 $ 0.0291
+0.00%
$ 145.7 million $ 992
Apr 4, 2026 $ 0.0291
-0.10%
$ 145.55 million $ 976
Apr 3, 2026 $ 0.0291
-0.03%
$ 145.6 million $ 979
Apr 2, 2026 $ 0.0291
+0.03%
$ 145.65 million $ 982
Apr 1, 2026 $ 0.0291
+0.00%
$ 145.7 million $ 966
Mar 31, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 974
Mar 30, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 1,081
Mar 29, 2026 $ 0.0291
+0.03%
$ 145.65 million $ 968
Mar 28, 2026 $ 0.0291
+0.00%
$ 145.5 million $ 977
Mar 27, 2026 $ 0.0291
-0.07%
$ 145.55 million $ 975
Mar 26, 2026 $ 0.0291
+0.03%
$ 145.55 million $ 978
Mar 25, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 975
Mar 24, 2026 $ 0.0291
-0.10%
$ 145.5 million $ 976
Mar 23, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 978
Mar 22, 2026 $ 0.0291
+0.03%
$ 145.65 million $ 968
Mar 21, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 977
Mar 20, 2026 $ 0.0291
+0.07%
$ 145.7 million $ 976
Mar 19, 2026 $ 0.0291
-0.10%
$ 145.5 million $ 973
Mar 18, 2026 $ 0.0291
-0.07%
$ 145.5 million $ 971
Mar 17, 2026 $ 0.0291
+0.03%
$ 145.65 million $ 975
Mar 16, 2026 $ 0.0291
-0.14%
$ 145.5 million $ 977
Mar 15, 2026 $ 0.0291
+0.00%
$ 145.7 million $ 974
Mar 14, 2026 $ 0.0291
-0.07%
$ 145.6 million $ 970
Mar 13, 2026 $ 0.0291
-0.10%
$ 145.55 million $ 973
Mar 12, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 977
Mar 11, 2026 $ 0.0291
-0.10%
$ 145.5 million $ 980
Mar 10, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 977
Mar 9, 2026 $ 0.0291
+0.03%
$ 145.65 million $ 977
Mar 8, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 973
Mar 7, 2026 $ 0.0291
-0.03%
$ 145.6 million $ 981
Mar 6, 2026 $ 0.0291
+0.07%
$ 145.6 million $ 979
Mar 5, 2026 $ 0.0291
-0.03%
$ 145.5 million $ 968
Mar 4, 2026 $ 0.0291
+0.10%
$ 145.7 million $ 973
Mar 3, 2026 $ 0.0291
-0.07%
$ 145.5 million $ 972
Mar 2, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 968
Mar 1, 2026 $ 0.0291
+0.07%
$ 145.65 million $ 1,016
Feb 28, 2026 $ 0.0291
+0.03%
$ 145.55 million $ 969
Feb 27, 2026 $ 0.0291
-0.03%
$ 145.6 million $ 961
Feb 26, 2026 $ 0.0291
-0.03%
$ 145.55 million $ 976
Download