JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0281
+0.00%
$140.65 million $2,289
Today, at 6 AM $0.0281
+0.00%
$140.55 million $2,288
Today, at 5 AM $0.0281
-0.11%
$140.55 million $2,290
Today, at 4 AM $0.0281
-0.07%
$140.6 million $2,290
Today, at 3 AM $0.0281
+0.11%
$140.7 million $2,296
Today, at 2 AM $0.0281
+0.14%
$140.7 million $2,296
Today, at 1 AM $0.0281
-0.11%
$140.5 million $2,295
Today, at 12 AM $0.0281
-0.07%
$140.6 million $2,297
Yesterday, at 11 PM $0.0281
+0.11%
$140.65 million $2,299
Yesterday, at 10 PM $0.0281
+0.04%
$140.55 million $2,296
Yesterday, at 9 PM $0.0281
-0.07%
$140.6 million $2,300
Yesterday, at 8 PM $0.0281
-0.07%
$140.6 million $2,304
Yesterday, at 7 PM $0.0281
+0.07%
$140.7 million $2,304
Yesterday, at 6 PM $0.0281
+0.04%
$140.6 million $2,305
Yesterday, at 5 PM $0.0281
+0.00%
$140.55 million $2,308
Yesterday, at 4 PM $0.0281
+0.11%
$140.7 million $2,309
Yesterday, at 3 PM $0.0281
+0.14%
$140.7 million $2,310
Yesterday, at 2 PM $0.0281
-0.07%
$140.6 million $2,316
Yesterday, at 1 PM $0.0281
+0.14%
$140.7 million $2,316
Yesterday, at 12 PM $0.0281
+0.00%
$140.7 million $2,316
Yesterday, at 11 AM $0.0281
+0.07%
$140.65 million $2,319
Yesterday, at 10 AM $0.0281
-0.07%
$140.5 million $2,319
Yesterday, at 9 AM $0.0281
-0.07%
$140.5 million $2,318
Yesterday, at 8 AM $0.0281
+0.14%
$140.7 million $2,315
Yesterday, at 7 AM $0.0281
-0.14%
$140.5 million $2,311
Yesterday, at 6 AM $0.0281
+0.00%
$140.6 million $2,317
Yesterday, at 5 AM $0.0281
+0.11%
$140.7 million $2,317
Yesterday, at 4 AM $0.0281
+0.04%
$140.55 million $2,322
Yesterday, at 3 AM $0.0281
-0.04%
$140.65 million $2,319
Yesterday, at 2 AM $0.0281
+0.00%
$140.5 million $2,318
Yesterday, at 1 AM $0.0281
+0.11%
$140.65 million $2,319
Yesterday, at 12 AM $0.0281
+0.00%
$140.7 million $2,317
Aug 23, 11 PM $0.0281
-0.07%
$140.5 million $2,315
Aug 23, 10 PM $0.0281
-0.04%
$140.55 million $2,315
Aug 23, 9 PM $0.0281
+0.04%
$140.6 million $2,314
Aug 23, 8 PM $0.0281
+0.04%
$140.55 million $2,313
Aug 23, 7 PM $0.0281
-0.04%
$140.6 million $2,314
Aug 23, 6 PM $0.0281
+0.11%
$140.7 million $2,307
Aug 23, 5 PM $0.0281
+0.04%
$140.6 million $2,304
Aug 23, 4 PM $0.0281
-0.04%
$140.55 million $2,298
Aug 23, 3 PM $0.0281
+0.00%
$140.5 million $2,294
Aug 23, 2 PM $0.0281
+0.00%
$140.55 million $2,295
Aug 23, 1 PM $0.0281
-0.07%
$140.6 million $2,294
Aug 23, 12 PM $0.0281
+0.07%
$140.65 million $2,296
Aug 23, 11 AM $0.0281
+0.04%
$140.7 million $2,292
Aug 23, 10 AM $0.0281
-0.07%
$140.55 million $2,291
Aug 23, 9 AM $0.0281
+0.07%
$140.65 million $2,293
Aug 23, 8 AM $0.0281
+0.07%
$140.7 million $2,298
Aug 23, 7 AM $0.0281
-0.07%
$140.6 million $2,299
Aug 23, 6 AM $0.0281
+0.11%
$140.65 million $2,297
Download