AstrCoin Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.468
+0.69%
$ 93.64 million $ 75
Oct 23, 2020 $ 0.465
-1.13%
$ 93 million $ 66
Oct 22, 2020 $ 0.47
+6.62%
$ 94.06 million $ 692
Oct 21, 2020 $ 0.441
+4.75%
$ 88.23 million $ 8,847
Oct 20, 2020 $ 0.421
-11.07%
$ 84.24 million $ 549
Oct 19, 2020 $ 0.474
-7.54%
$ 94.72 million $ 2,683
Oct 18, 2020 $ 0.512
+8.54%
$ 102.44 million $ 13
Oct 17, 2020 $ 0.472
+1.46%
$ 94.39 million $ 217
Oct 16, 2020 $ 0.465
-2.77%
$ 93.03 million $ 6,715
Oct 15, 2020 $ 0.478
+3.58%
$ 95.68 million $ 3,075
Oct 14, 2020 $ 0.462
-19.21%
$ 92.39 million $ 2,558
Oct 13, 2020 $ 0.572
-3.92%
$ 114.36 million $ 1,940
Oct 12, 2020 $ 0.595
+1.30%
$ 119.06 million $ 2,777
Oct 10, 2020 $ 0.594
+3.05%
$ 118.88 million $ 18
Oct 9, 2020 $ 0.577
+4.91%
$ 115.37 million $ 2,063
Oct 8, 2020 $ 0.55
+5.49%
$ 109.93 million $ 3,256
Oct 7, 2020 $ 0.521
+117.43%
$ 104.21 million $ 56
Oct 6, 2020 $ 0.24
+1,117.22%
$ 47.93 million $ 38
Oct 5, 2020 $ 0.0197
-28.39%
$ 3.94 million $ 16
Sep 26, 2020 $ 0.256
+0.16%
$ 51.19 million $ 13
Sep 25, 2020 $ 0.256
-0.42%
$ 51.11 million $ 13
Sep 24, 2020 $ 0.257
+3.99%
$ 51.32 million $ 13
Sep 23, 2020 $ 0.109
+0.04%
$ 21.85 million $ 1
Sep 22, 2020 $ 0.109
-0.05%
$ 21.84 million $ 1
Sep 19, 2020 $ 0.29
-0.77%
$ 57.93 million $ 4
Sep 18, 2020 $ 0.291
+141.30%
$ 58.3 million $ 4
Sep 17, 2020 $ 0.121
+6.75%
$ 24.15 million $ 12
Sep 16, 2020 $ 0.113
-0.35%
$ 22.64 million $ 11
Sep 15, 2020 $ 0.269
+0.61%
$ 53.73 million $ 12
Sep 14, 2020 $ 0.267
+3.55%
$ 53.38 million $ 12
Sep 13, 2020 $ 0.026
-0.83%
$ 5.2 million $ 12
Sep 12, 2020 $ 0.0262
+0.80%
$ 5.25 million $ 12
Sep 8, 2020 $ 0.118
-4.17%
$ 23.66 million $ 12
Sep 7, 2020 $ 0.123
+4.81%
$ 24.65 million $ 12
Sep 5, 2020 $ 0.167
-1.79%
$ 33.32 million $ 46
Sep 4, 2020 $ 0.17
+17.11%
$ 33.95 million $ 1,206
Sep 3, 2020 $ 0.145
-12.80%
$ 29.04 million $ 82
Sep 2, 2020 $ 0.167
-63.26%
$ 33.31 million $ 1,164
Sep 1, 2020 $ 0.317
+16.70%
$ 63.47 million $ 20
Aug 31, 2020 $ 0.272
+33.57%
$ 54.41 million $ 106
Aug 29, 2020 $ 0.35
+14.27%
$ 70.04 million $ 6
Aug 28, 2020 $ 0.306
+36.40%
$ 61.29 million $ 33
Aug 27, 2020 $ 0.225
+3.69%
$ 44.93 million $ 309
Aug 26, 2020 $ 0.217
+2.00%
$ 43.33 million $ 823
Aug 25, 2020 $ 0.213
+38.77%
$ 42.51 million $ 1,072
Aug 24, 2020 $ 0.153
+0.47%
$ 30.64 million $ 6
Aug 21, 2020 $ 0.283
-1.58%
$ 56.55 million $ 31
Aug 20, 2020 $ 0.287
-6.07%
$ 57.47 million $ 498
Aug 19, 2020 $ 0.306
-7.06%
$ 61.16 million $ 1,006
Aug 18, 2020 $ 0.329
+9.15%
$ 65.82 million $ 1,003