Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstrCoin Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $0.468
+0.69%
$93.64 million $75
Oct 23, 2020 $0.465
-1.13%
$93 million $66
Oct 22, 2020 $0.47
+6.62%
$94.06 million $692
Oct 21, 2020 $0.441
+4.75%
$88.23 million $8,847
Oct 20, 2020 $0.421
-11.07%
$84.24 million $549
Oct 19, 2020 $0.474
-7.54%
$94.72 million $2,683
Oct 18, 2020 $0.512
+8.54%
$102.44 million $13
Oct 17, 2020 $0.472
+1.46%
$94.39 million $217
Oct 16, 2020 $0.465
-2.77%
$93.03 million $6,715
Oct 15, 2020 $0.478
+3.58%
$95.68 million $3,075
Oct 14, 2020 $0.462
-19.21%
$92.39 million $2,558
Oct 13, 2020 $0.572
-3.92%
$114.36 million $1,940
Oct 12, 2020 $0.595
+1.30%
$119.06 million $2,777
Oct 10, 2020 $0.594
+3.05%
$118.88 million $18
Oct 9, 2020 $0.577
+4.91%
$115.37 million $2,063
Oct 8, 2020 $0.55
+5.49%
$109.93 million $3,256
Oct 7, 2020 $0.521
+117.43%
$104.21 million $56
Oct 6, 2020 $0.24
+1.12K%
$47.93 million $38
Oct 5, 2020 $0.0197
-28.39%
$3.94 million $16
Sep 26, 2020 $0.256
+0.16%
$51.19 million $13
Sep 25, 2020 $0.256
-0.42%
$51.11 million $13
Sep 24, 2020 $0.257
+3.99%
$51.32 million $13
Sep 23, 2020 $0.109
+0.04%
$21.85 million $1
Sep 22, 2020 $0.109
-0.05%
$21.84 million $1
Sep 19, 2020 $0.29
-0.77%
$57.93 million $4
Sep 18, 2020 $0.291
+141.30%
$58.3 million $4
Sep 17, 2020 $0.121
+6.75%
$24.15 million $12
Sep 16, 2020 $0.113
-0.35%
$22.64 million $11
Sep 15, 2020 $0.269
+0.61%
$53.73 million $12
Sep 14, 2020 $0.267
+3.55%
$53.38 million $12
Sep 13, 2020 $0.026
-0.83%
$5.2 million $12
Sep 12, 2020 $0.0262
+0.80%
$5.25 million $12
Sep 8, 2020 $0.118
-4.17%
$23.66 million $12
Sep 7, 2020 $0.123
+4.81%
$24.65 million $12
Sep 5, 2020 $0.167
-1.79%
$33.32 million $46
Sep 4, 2020 $0.17
+17.11%
$33.95 million $1,206
Sep 3, 2020 $0.145
-12.80%
$29.04 million $82
Sep 2, 2020 $0.167
-63.26%
$33.31 million $1,164
Sep 1, 2020 $0.317
+16.70%
$63.47 million $20
Aug 31, 2020 $0.272
+33.57%
$54.41 million $106
Aug 29, 2020 $0.35
+14.27%
$70.04 million $6
Aug 28, 2020 $0.306
+36.40%
$61.29 million $33
Aug 27, 2020 $0.225
+3.69%
$44.93 million $309
Aug 26, 2020 $0.217
+2.00%
$43.33 million $823
Aug 25, 2020 $0.213
+38.77%
$42.51 million $1,072
Aug 24, 2020 $0.153
+0.47%
$30.64 million $6
Aug 21, 2020 $0.283
-1.58%
$56.55 million $31
Aug 20, 2020 $0.287
-6.07%
$57.47 million $498
Aug 19, 2020 $0.306
-7.06%
$61.16 million $1,006
Aug 18, 2020 $0.329
+9.15%
$65.82 million $1,003