AstrCoin Historical Data

ASTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.302
-3.27%
$ 60.33 million $ 1,816
Aug 15, 2020 $ 0.278
-6.76%
$ 55.64 million $ 3
Aug 14, 2020 $ 0.298
+4.06%
$ 59.65 million $ 1,848
Aug 13, 2020 $ 0.287
-4.69%
$ 57.36 million $ 8,073
Aug 12, 2020 $ 0.301
+5.88%
$ 60.19 million $ 6,981
Aug 11, 2020 $ 0.284
-8.20%
$ 56.85 million $ 1,021
Aug 9, 2020 $ 0.264
-1.39%
$ 52.76 million $ 13
Aug 8, 2020 $ 0.267
-4.78%
$ 53.38 million $ 1,407
Aug 7, 2020 $ 0.28
+17.31%
$ 56.06 million $ 4,323
Aug 6, 2020 $ 0.239
-19.45%
$ 47.79 million $ 1,628
Jul 31, 2020 $ 0.296
-1.33%
$ 59.16 million $ 74
Jul 30, 2020 $ 0.3
+29.73%
$ 59.97 million $ 2,149
Jul 29, 2020 $ 0.231
-18.79%
$ 46.21 million $ 3,456
Jul 28, 2020 $ 0.284
+12.05%
$ 56.89 million $ 4,948
Jul 27, 2020 $ 0.254
-4.51%
$ 50.74 million $ 2,075
Jul 26, 2020 $ 0.266
+23.90%
$ 53.13 million $ 4,643
Jul 25, 2020 $ 0.214
-7.11%
$ 42.86 million $ 7,114
Jul 24, 2020 $ 0.231
-2.25%
$ 46.1 million $ 15,568
Jul 23, 2020 $ 0.236
+32.99%
$ 47.14 million $ 8,193
Jul 22, 2020 $ 0.177
-27.22%
$ 35.42 million $ 63
Jul 21, 2020 $ 0.243
+24.99%
$ 48.66 million $ 742
Jul 20, 2020 $ 0.195
-4.86%
$ 38.93 million $ 4,839
Jul 19, 2020 $ 0.205
-12.43%
$ 40.93 million $ 1,351
Jul 18, 2020 $ 0.234
+4.43%
$ 46.74 million $ 9,725
Jul 17, 2020 $ 0.224
-5.89%
$ 44.76 million $ 7,708
Jul 16, 2020 $ 0.238
-0.89%
$ 47.57 million $ 12
Jul 4, 2020 $ 0.245
-0.04%
$ 48.91 million $ 6
Jul 3, 2020 $ 0.245
-66.97%
$ 48.93 million $ 7
Jul 2, 2020 $ 0.741
+3,142.64%
$ 148.12 million $ 110
Jul 1, 2020 $ 0.0228
-36.45%
$ 4.57 million $ 0
Jun 26, 2020 $ 0.217
-1.10%
$ 43.41 million $ 29
Jun 25, 2020 $ 0.22
+224.98%
$ 43.9 million $ 35
Jun 20, 2020 $ 0.186
+0.53%
$ 37.22 million $ 2
Jun 19, 2020 $ 0.185
+427.91%
$ 37 million $ 213
Jun 17, 2020 $ 0.199
-0.45%
$ 39.84 million $ 53
Jun 16, 2020 $ 0.2
+0.13%
$ 40.02 million $ 53
Jun 14, 2020 $ 0.237
-0.41%
$ 47.41 million $ 4
Jun 13, 2020 $ 0.238
+1.30%
$ 47.6 million $ 4
Jun 10, 2020 $ 0.212
+0.14%
$ 42.42 million $ 56
Jun 9, 2020 $ 0.212
+0.74%
$ 42.36 million $ 56
Jun 6, 2020 $ 0.211
+0.45%
$ 42.2 million $ 56
Jun 5, 2020 $ 0.21
-0.61%
$ 42.01 million $ 55
Jun 4, 2020 $ 0.211
+0.03%
$ 42.28 million $ 56
Jun 3, 2020 $ 0.211
-7.11%
$ 42.27 million $ 56
Jun 2, 2020 $ 0.228
+7.40%
$ 45.5 million $ 119
Jun 1, 2020 $ 0.212
+3.08%
$ 42.37 million $ 56
May 31, 2020 $ 0.206
-24.05%
$ 41.11 million $ 54
May 30, 2020 $ 0.271
+182.40%
$ 54.11 million $ 6
May 28, 2020 $ 0.199
+0.14%
$ 39.81 million $ 53
May 27, 2020 $ 0.199
+0.99%
$ 39.75 million $ 53