Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstrCoin Historical Data

ASTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.197
-0.34%
$39.36 million $53
May 23, 2020 $0.198
-12.32%
$39.64 million $53
May 22, 2020 $0.226
+149.69%
$45.2 million $119
May 21, 2020 $0.199
-2.43%
$39.88 million $53
May 20, 2020 $0.204
-0.65%
$40.87 million $54
May 19, 2020 $0.206
-0.07%
$41.13 million $54
May 18, 2020 $0.206
+0.03%
$41.16 million $54
May 15, 2020 $0.2
-0.77%
$40.04 million $53
May 14, 2020 $0.202
+0.12%
$40.35 million $54
May 13, 2020 $0.201
-2.13%
$40.11 million $53
May 12, 2020 $0.205
-23.57%
$40.97 million $80
May 11, 2020 $0.268
+0.04%
$53.62 million $16
May 10, 2020 $0.268
+522.06%
$53.6 million $19
May 9, 2020 $0.0431
-78.99%
$8.62 million $1
May 8, 2020 $0.205
+0.17%
$41.04 million $54
May 7, 2020 $0.204
+1.18%
$40.75 million $54
May 6, 2020 $0.201
-0.50%
$40.29 million $54
May 5, 2020 $0.202
-0.45%
$40.49 million $54
May 4, 2020 $0.203
+1.05%
$40.68 million $54
May 2, 2020 $0.288
-0.02%
$57.61 million $76
May 1, 2020 $0.288
+41.87%
$57.62 million $76
Apr 30, 2020 $0.203
+2.08%
$40.58 million $20,967
Apr 29, 2020 $0.199
+5.44%
$39.75 million $52
Apr 28, 2020 $0.189
-4.94%
$37.71 million $50
Apr 27, 2020 $0.198
+0.10%
$39.67 million $53
Apr 25, 2020 $0.198
+1.19%
$39.54 million $53
Apr 24, 2020 $0.195
+2.05%
$39.08 million $52
Apr 23, 2020 $0.191
+0.57%
$38.3 million $51
Apr 22, 2020 $0.19
+8.63%
$38.08 million $102
Apr 21, 2020 $0.175
-2.89%
$35.05 million $55
Apr 20, 2020 $0.18
-7.97%
$36.1 million $57
Apr 18, 2020 $0.197
+1.64%
$39.43 million $106
Apr 17, 2020 $0.194
-0.23%
$38.78 million $104
Apr 16, 2020 $0.194
+3.37%
$38.88 million $59
Apr 15, 2020 $0.188
-1.36%
$37.62 million $75
Apr 14, 2020 $0.191
+0.03%
$38.13 million $51
Apr 10, 2020 $0.0669
-6.89%
$13.38 million $57
Apr 9, 2020 $0.0719
-67.68%
$14.37 million $63
Apr 8, 2020 $0.227
+3.51%
$45.33 million $5
Apr 7, 2020 $0.219
+177.49%
$43.79 million $41,307
Apr 6, 2020 $0.0788
-14.40%
$15.77 million $23,123
Apr 5, 2020 $0.0921
+40.06%
$18.43 million $22,714
Apr 4, 2020 $0.0658
-18.73%
$13.16 million $45,743
Apr 3, 2020 $0.081
+1.17%
$16.19 million $26,974
Apr 2, 2020 $0.08
-1.04%
$16 million $15,484
Apr 1, 2020 $0.0808
+30.40%
$16.17 million $32,644
Mar 31, 2020 $0.0621
-57.41%
$12.41 million $5,413
Mar 30, 2020 $0.146
+19.95%
$29.16 million $38,567
Mar 29, 2020 $0.122
-33.55%
$24.33 million $57,148
Mar 28, 2020 $0.183
-6.99%
$36.62 million $153,133