DarkPayCoin Historical Data

DKPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.000352
-21.89%
$ -- $ 117
Jul 1 $ 0.000335
-79.41%
$ -- $ 400
Jun 24 $ 0.0011
-31.10%
$ -- $ 376
Jun 17 $ 0.0016
-76.93%
$ -- $ 126
Jun 10 $ 0.00692
-1.74%
$ -- $ 1,881
Jun 3 $ 0.00704
-3.71%
$ -- $ 3,975
May 27 $ 0.00731
-4.15%
$ -- $ 22,085
May 20 $ 0.00763
-3.78%
$ -- $ 4,227
May 13 $ 0.00793
+109.97%
$ -- $ 13,607
May 6 $ 0.00378
-26.45%
$ -- $ 8,494
Apr 29 $ 0.00513
+33.33%
$ -- $ 22,716
Apr 22 $ 0.00384
-19.86%
$ -- $ 4,882
Apr 15 $ 0.00479
-14.90%
$ -- $ 4,375
Apr 8 $ 0.00563
-25.00%
$ -- $ 7,812
Apr 1 $ 0.00751
-6.61%
$ -- $ 13,720
Mar 25 $ 0.00804
-17.52%
$ -- $ 10,296
Mar 18 $ 0.00975
+29.83%
$ -- $ 12,657
Mar 11 $ 0.00749
-18.34%
$ -- $ 9,133
Mar 4 $ 0.00919
-19.97%
$ -- $ 243
Feb 25 $ 0.0115
+4.90%
$ -- $ 118
Feb 18 $ 0.0109
-24.83%
$ -- $ 428
Nov 26 $ 0.0704
+5.93%
$ -- $ 15,585
Nov 19 $ 0.0804
-32.82%
$ -- $ 33,138
Nov 12 $ 0.128
-5.02%
$ 671,527 $ 42,015
Nov 5 $ 0.156
+63.60%
$ -- $ 45,118
Oct 29 $ 0.0891
+25.01%
$ -- $ 31,745
Download