DarkPayCoin Historical Data

DKPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0958
+0.00%
$ 502,464 $ 5,282
Nov 19, 2018 $ 0.12
+0.00%
$ 627,532 $ 5,598
Nov 18, 2018 $ 0.128
+0.00%
$ 671,527 $ 5,553
Nov 17, 2018 $ 0.125
+0.00%
$ 656,409 $ 5,591
Nov 16, 2018 $ 0.114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.12
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.122
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.123
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.135
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.156
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.161
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.187
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.137
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.107
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.11
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0954
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0891
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.078
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0747
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0824
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0712
+0.00%
$ -- $ 6,314
Download