Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkPayCoin Historical Data

DKPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2018 $0.0958
+0.00%
$502,464 $5,282
Nov 19, 2018 $0.12
+0.00%
$627,532 $5,598
Nov 18, 2018 $0.128
+0.00%
$671,527 $5,553
Nov 17, 2018 $0.125
+0.00%
$656,409 $5,591
Nov 16, 2018 $0.114
+0.00%
$-- $5,594
Nov 15, 2018 $0.12
+0.00%
$-- $6,126
Nov 14, 2018 $0.122
+0.00%
$-- $6,362
Nov 13, 2018 $0.123
+0.00%
$-- $6,402
Nov 12, 2018 $0.135
+0.00%
$-- $6,388
Nov 11, 2018 $0.156
+0.00%
$-- $6,401
Nov 10, 2018 $0.161
+0.00%
$-- $6,412
Nov 9, 2018 $0.187
+0.00%
$-- $6,490
Nov 8, 2018 $0.137
+0.00%
$-- $6,532
Nov 7, 2018 $0.107
+0.00%
$-- $6,438
Nov 6, 2018 $0.11
+0.00%
$-- $6,440
Nov 5, 2018 $0.0954
+0.00%
$-- $6,404
Nov 4, 2018 $0.0891
+0.00%
$-- $6,372
Nov 3, 2018 $0.078
+0.00%
$-- $6,395
Nov 2, 2018 $0.0747
+0.00%
$-- $6,347
Nov 1, 2018 $0.0824
+0.00%
$-- $6,315
Oct 31, 2018 $0.0712
+0.00%
$-- $6,314
Download