Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $92.69
+0.00%
$4.85 billion $1.84 million
Today, at 7 PM $92.68
-0.02%
$4.83 billion $1.95 million
Today, at 6 PM $92.71
-0.22%
$4.83 billion $1.97 million
Today, at 5 PM $92.92
-0.83%
$4.84 billion $1.97 million
Today, at 4 PM $93.69
+0.01%
$4.88 billion $2.53 million
Today, at 3 PM $93.68
+0.26%
$4.88 billion $2.64 million
Today, at 2 PM $93.43
+0.21%
$4.87 billion $2.68 million
Today, at 1 PM $93.24
+0.54%
$4.86 billion $2.89 million
Today, at 12 PM $92.73
-0.06%
$4.83 billion $2.9 million
Today, at 11 AM $92.79
+0.95%
$4.83 billion $2.94 million
Today, at 10 AM $91.9
-0.44%
$4.79 billion $2.91 million
Today, at 9 AM $92.31
+0.01%
$4.81 billion $3.04 million
Today, at 8 AM $92.29
-0.95%
$4.81 billion $3.02 million
Today, at 7 AM $93.26
-0.25%
$4.86 billion $3.05 million
Today, at 6 AM $93.5
+1.25%
$4.87 billion $3.08 million
Today, at 5 AM $92.33
-0.62%
$4.81 billion $3.05 million
Today, at 4 AM $92.91
-1.03%
$4.84 billion $3.1 million
Today, at 3 AM $93.88
-1.17%
$4.89 billion $3.41 million
Today, at 2 AM $94.99
+1.68%
$4.95 billion $3.4 million
Today, at 1 AM $93.42
-0.12%
$4.87 billion $3.29 million
Today, at 12 AM $93.55
+0.56%
$4.87 billion $3.14 million
Yesterday, at 11 PM $93.02
+0.44%
$4.85 billion $3.1 million
Yesterday, at 10 PM $92.62
+0.57%
$4.82 billion $2.93 million
Yesterday, at 9 PM $92.1
+0.08%
$4.8 billion $2.89 million
Yesterday, at 8 PM $92.02
-0.79%
$4.79 billion $3.26 million
Yesterday, at 7 PM $92.75
+1.52%
$4.83 billion $4.06 million
Yesterday, at 6 PM $91.5
-0.05%
$4.77 billion $5 million
Yesterday, at 5 PM $91.55
+0.69%
$4.77 billion $6.5 million
Yesterday, at 4 PM $91.15
-0.25%
$4.75 billion $6.64 million
Yesterday, at 3 PM $91.4
-1.26%
$4.76 billion $6.49 million
Yesterday, at 2 PM $92.17
+1.74%
$4.8 billion $6.5 million
Yesterday, at 1 PM $90.58
-0.70%
$4.72 billion $7.21 million
Yesterday, at 12 PM $91.02
+1.21%
$4.74 billion $8.89 million
Yesterday, at 11 AM $89.93
-0.80%
$4.68 billion $7.19 million
Yesterday, at 10 AM $90.66
+2.00%
$4.72 billion $5.16 million
Yesterday, at 9 AM $88.87
+0.29%
$4.63 billion $761,883
Yesterday, at 8 AM $88.62
+0.42%
$4.62 billion $734,541
Yesterday, at 7 AM $88.25
+0.29%
$4.6 billion $844,322
Yesterday, at 6 AM $87.87
+0.06%
$4.58 billion $902,950
Yesterday, at 5 AM $87.82
+0.35%
$4.57 billion $1.3 million
Yesterday, at 4 AM $87.48
+0.48%
$4.56 billion $1.46 million
Yesterday, at 3 AM $87.07
+1.08%
$4.54 billion $1.31 million
Yesterday, at 2 AM $86.14
-0.70%
$4.49 billion $1.33 million
Yesterday, at 1 AM $86.73
+0.43%
$4.52 billion $1.35 million
Yesterday, at 12 AM $86.29
+1.36%
$4.49 billion $1.44 million
Sep 17, 11 PM $85.14
+1.11%
$4.43 billion $1.42 million
Sep 17, 10 PM $84.21
+0.70%
$4.39 billion $5.93 million
Sep 17, 9 PM $83.62
+0.08%
$4.36 billion $5.8 million
Sep 17, 8 PM $83.59
+0.32%
$4.35 billion $5.25 million
Sep 17, 7 PM $83.31
+1.18%
$4.34 billion $4.43 million
Download