Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $88.68
+0.02%
$4.62 billion $464,438
Sep 29, 6 AM $88.66
+0.86%
$4.62 billion $470,254
Sep 29, 5 AM $87.87
+0.02%
$4.58 billion $504,638
Sep 29, 4 AM $87.71
+0.51%
$4.57 billion $496,878
Sep 29, 3 AM $87.23
+0.83%
$4.54 billion $483,093
Sep 29, 2 AM $86.52
-0.66%
$4.51 billion $473,026
Sep 29, 1 AM $87.39
+0.30%
$4.55 billion $522,869
Sep 29, 12 AM $87.13
-0.96%
$4.54 billion $464,970
Sep 28, 11 PM $88.45
+0.66%
$4.61 billion $486,992
Sep 28, 10 PM $87.87
+0.86%
$4.58 billion $481,035
Sep 28, 9 PM $87.12
-1.27%
$4.54 billion $485,009
Sep 28, 8 PM $88.25
+0.18%
$4.6 billion $441,923
Sep 28, 7 PM $88.24
-1.17%
$4.6 billion $467,962
Sep 28, 6 PM $89.28
+0.02%
$4.65 billion $543,101
Sep 28, 5 PM $89.23
-0.13%
$4.65 billion $584,444
Sep 28, 4 PM $89.35
+0.73%
$4.65 billion $554,365
Sep 28, 3 PM $88.65
+0.70%
$4.62 billion $539,658
Sep 28, 2 PM $88.02
-1.85%
$4.58 billion $615,933
Sep 28, 1 PM $89.68
-1.12%
$4.67 billion $533,011
Sep 28, 12 PM $90.71
+0.00%
$4.72 billion $538,394
Sep 28, 11 AM $90.71
+0.58%
$4.72 billion $536,395
Sep 28, 10 AM $90.18
+0.81%
$4.7 billion $532,305
Sep 28, 9 AM $89.45
+0.14%
$4.66 billion $527,470
Sep 28, 8 AM $89.33
+0.01%
$4.65 billion $523,207
Sep 28, 7 AM $89.32
-0.10%
$4.65 billion $526,730
Sep 28, 6 AM $89.41
+0.30%
$4.66 billion $520,599
Sep 28, 5 AM $89.14
-1.56%
$4.64 billion $475,976
Sep 28, 4 AM $90.56
+0.71%
$4.72 billion $484,850
Sep 28, 3 AM $89.9
-0.36%
$4.68 billion $488,186
Sep 28, 2 AM $90.26
-0.03%
$4.7 billion $482,155
Sep 28, 1 AM $90.31
-0.75%
$4.7 billion $430,425
Sep 28, 12 AM $91
-1.24%
$4.74 billion $411,608
Sep 27, 11 PM $92.08
+0.07%
$4.8 billion $376,326
Sep 27, 10 PM $92.03
-0.72%
$4.79 billion $374,490
Sep 27, 9 PM $92.77
-0.03%
$4.83 billion $365,063
Sep 27, 8 PM $92.8
-0.17%
$4.83 billion $364,786
Sep 27, 7 PM $92.96
+0.43%
$4.84 billion $333,607
Sep 27, 6 PM $92.61
+0.31%
$4.82 billion $244,947
Sep 27, 5 PM $92.32
+0.56%
$4.81 billion $215,044
Sep 27, 4 PM $91.85
+0.43%
$4.78 billion $212,939
Sep 27, 3 PM $91.47
-0.80%
$4.76 billion $220,237
Sep 27, 2 PM $91.9
-0.84%
$4.79 billion $120,111
Sep 27, 1 PM $93.09
-1.05%
$4.85 billion $100,207
Sep 27, 12 PM $94.05
+0.10%
$4.9 billion $104,455
Sep 27, 11 AM $93.94
-0.04%
$4.89 billion $105,490
Sep 27, 10 AM $93.98
+0.84%
$4.9 billion $108,294
Sep 27, 9 AM $93.18
-0.90%
$4.85 billion $107,382
Sep 27, 8 AM $94.01
-0.04%
$4.9 billion $107,912
Sep 27, 7 AM $93.74
-0.05%
$4.88 billion $103,872
Sep 27, 6 AM $93.75
+0.10%
$4.88 billion $103,909
Download