HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 68.12
+0.00%
$ 3.55 billion $ 972,189
Today, at 8 PM $ 68.13
-1.29%
$ 3.55 billion $ 1.01 million
Today, at 7 PM $ 69.02
+0.11%
$ 3.6 billion $ 1.46 million
Today, at 6 PM $ 68.93
+1.60%
$ 3.59 billion $ 1.47 million
Today, at 5 PM $ 67.52
+0.99%
$ 3.52 billion $ 1.67 million
Today, at 4 PM $ 67.09
-1.29%
$ 3.49 billion $ 1.94 million
Today, at 3 PM $ 68.1
-1.21%
$ 3.55 billion $ 2.01 million
Today, at 2 PM $ 68.85
+0.96%
$ 3.59 billion $ 2.27 million
Today, at 1 PM $ 68.27
+0.01%
$ 3.56 billion $ 2.52 million
Today, at 12 PM $ 68.26
+0.10%
$ 3.56 billion $ 2.51 million
Today, at 11 AM $ 68.17
+2.31%
$ 3.55 billion $ 2.5 million
Today, at 10 AM $ 66.63
-0.19%
$ 3.47 billion $ 2.43 million
Today, at 9 AM $ 66.89
+0.83%
$ 3.48 billion $ 2.43 million
Today, at 8 AM $ 66.45
-0.32%
$ 3.46 billion $ 2.4 million
Today, at 7 AM $ 66.59
-0.30%
$ 3.47 billion $ 2.41 million
Today, at 6 AM $ 66.79
+0.85%
$ 3.48 billion $ 2.3 million
Today, at 5 AM $ 66.23
+1.96%
$ 3.45 billion $ 2.26 million
Today, at 4 AM $ 64.75
-1.44%
$ 3.37 billion $ 2.21 million
Today, at 3 AM $ 65.71
-0.09%
$ 3.42 billion $ 2.22 million
Today, at 2 AM $ 65.8
-0.97%
$ 3.43 billion $ 2.2 million
Today, at 1 AM $ 66.45
+1.01%
$ 3.46 billion $ 2.4 million
Today, at 12 AM $ 65.68
+1.08%
$ 3.42 billion $ 2.74 million
Yesterday, at 11 PM $ 64.94
-0.92%
$ 3.38 billion $ 2.75 million
Yesterday, at 10 PM $ 65.66
-5.68%
$ 3.42 billion $ 2.57 million
Yesterday, at 9 PM $ 74.34
-3.16%
$ 3.87 billion $ 1.36 million
Yesterday, at 8 PM $ 66.77
+0.70%
$ 3.48 billion $ 1.59 million
Yesterday, at 7 PM $ 66.31
-0.08%
$ 3.45 billion $ 2.03 million
Yesterday, at 6 PM $ 66.92
-2.44%
$ 3.49 billion $ 2.05 million
Yesterday, at 5 PM $ 68.95
-0.56%
$ 3.59 billion $ 1.91 million
Yesterday, at 4 PM $ 68.92
+4.54%
$ 3.59 billion $ 1.67 million
Yesterday, at 3 PM $ 66.03
+2.57%
$ 3.44 billion $ 1.49 million
Yesterday, at 2 PM $ 64.38
+2.41%
$ 3.35 billion $ 1.24 million
Yesterday, at 1 PM $ 62.53
+1.12%
$ 3.26 billion $ 1.07 million
Yesterday, at 12 PM $ 61.87
-1.69%
$ 3.22 billion $ 1.06 million
Yesterday, at 11 AM $ 63.14
-0.41%
$ 3.29 billion $ 1.14 million
Yesterday, at 10 AM $ 63.4
-0.21%
$ 3.3 billion $ 1.18 million
Yesterday, at 9 AM $ 63.53
+0.68%
$ 3.31 billion $ 1.28 million
Yesterday, at 8 AM $ 63.19
+1.61%
$ 3.29 billion $ 1.27 million
Yesterday, at 7 AM $ 62.2
+0.00%
$ 3.24 billion $ 1.25 million
Yesterday, at 6 AM $ 62.17
-0.21%
$ 3.24 billion $ 1.25 million
Yesterday, at 5 AM $ 62.32
+0.46%
$ 3.25 billion $ 1.26 million
Yesterday, at 4 AM $ 62.02
-0.40%
$ 3.23 billion $ 1.27 million
Yesterday, at 3 AM $ 62.26
+1.47%
$ 3.24 billion $ 1.7 million
Yesterday, at 2 AM $ 61.4
-2.14%
$ 3.2 billion $ 2.23 million
Yesterday, at 1 AM $ 62.78
+0.26%
$ 3.27 billion $ 2.12 million
Yesterday, at 12 AM $ 62.61
+1.32%
$ 3.26 billion $ 1.85 million
May 28, 11 PM $ 61.87
+0.98%
$ 3.22 billion $ 2.03 million
May 28, 10 PM $ 61.33
-1.81%
$ 3.19 billion $ 2.12 million
May 28, 9 PM $ 62.39
+2.42%
$ 3.25 billion $ 2.39 million
May 28, 8 PM $ 60.94
-0.11%
$ 3.17 billion $ 2.3 million
Download