HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 44.29
+0.00%
$ 2.32 billion $ 230,457
Today, at 1 AM $ 44.34
+0.92%
$ 2.31 billion $ 234,632
Yesterday, at 12 AM $ 43.92
+0.33%
$ 2.29 billion $ 186,737
Yesterday, at 11 PM $ 43.78
+0.48%
$ 2.28 billion $ 190,430
Yesterday, at 10 PM $ 43.59
+0.36%
$ 2.27 billion $ 195,650
Yesterday, at 9 PM $ 43.43
-0.24%
$ 2.26 billion $ 244,969
Yesterday, at 8 PM $ 43.53
-0.30%
$ 2.27 billion $ 249,166
Yesterday, at 7 PM $ 43.69
+0.53%
$ 2.28 billion $ 347,335
Yesterday, at 6 PM $ 43.47
-0.08%
$ 2.26 billion $ 358,163
Yesterday, at 5 PM $ 43.54
-0.69%
$ 2.27 billion $ 367,754
Yesterday, at 4 PM $ 43.95
+0.00%
$ 2.29 billion $ 357,953
Yesterday, at 3 PM $ 43.88
-1.23%
$ 2.29 billion $ 384,422
Yesterday, at 2 PM $ 44.45
-1.68%
$ 2.32 billion $ 373,444
Yesterday, at 1 PM $ 45.24
+0.24%
$ 2.36 billion $ 352,504
Yesterday, at 12 PM $ 45.15
+0.42%
$ 2.35 billion $ 356,812
Yesterday, at 11 AM $ 44.99
+0.03%
$ 2.34 billion $ 356,476
Yesterday, at 10 AM $ 44.98
-0.17%
$ 2.34 billion $ 355,317
Yesterday, at 9 AM $ 45.09
-0.39%
$ 2.35 billion $ 356,508
Yesterday, at 8 AM $ 45.33
+1.44%
$ 2.36 billion $ 361,021
Yesterday, at 7 AM $ 44.74
-0.64%
$ 2.33 billion $ 353,695
Yesterday, at 6 AM $ 45.03
-0.25%
$ 2.35 billion $ 356,480
Yesterday, at 5 AM $ 45.22
+0.89%
$ 2.36 billion $ 356,031
Yesterday, at 4 AM $ 44.77
+0.08%
$ 2.33 billion $ 354,934
Yesterday, at 3 AM $ 44.68
-0.62%
$ 2.33 billion $ 356,387
Yesterday, at 2 AM $ 44.96
+0.23%
$ 2.34 billion $ 391,061
Yesterday, at 1 AM $ 44.88
+0.22%
$ 2.34 billion $ 392,330
Apr 14, 12 AM $ 44.82
+0.73%
$ 2.33 billion $ 391,696
Apr 13, 11 PM $ 44.52
+0.01%
$ 2.32 billion $ 384,252
Apr 13, 10 PM $ 44.5
+1.11%
$ 2.32 billion $ 379,539
Apr 13, 9 PM $ 43.98
+0.45%
$ 2.29 billion $ 331,703
Apr 13, 8 PM $ 43.8
-0.16%
$ 2.28 billion $ 337,606
Apr 13, 7 PM $ 43.87
-0.01%
$ 2.28 billion $ 227,325
Apr 13, 6 PM $ 43.87
+0.83%
$ 2.28 billion $ 210,020
Apr 13, 5 PM $ 43.6
+1.04%
$ 2.27 billion $ 198,681
Apr 13, 4 PM $ 43.11
+1.76%
$ 2.25 billion $ 182,258
Apr 13, 3 PM $ 42.35
-0.92%
$ 2.21 billion $ 153,092
Apr 13, 2 PM $ 42.81
+0.73%
$ 2.23 billion $ 151,851
Apr 13, 1 PM $ 42.44
+1.41%
$ 2.21 billion $ 145,554
Apr 13, 12 PM $ 41.9
-0.12%
$ 2.18 billion $ 141,296
Apr 13, 11 AM $ 41.95
+0.48%
$ 2.18 billion $ 142,538
Apr 13, 10 AM $ 41.75
+0.08%
$ 2.17 billion $ 142,882
Apr 13, 9 AM $ 41.73
+0.66%
$ 2.17 billion $ 141,543
Apr 13, 8 AM $ 41.46
+0.27%
$ 2.16 billion $ 139,865
Apr 13, 7 AM $ 41.34
-1.43%
$ 2.15 billion $ 140,277
Apr 13, 6 AM $ 41.94
+1.48%
$ 2.18 billion $ 146,509
Apr 13, 5 AM $ 41.33
-1.23%
$ 2.15 billion $ 153,947
Apr 13, 4 AM $ 41.86
+0.03%
$ 2.18 billion $ 201,407
Apr 13, 3 AM $ 41.85
-0.21%
$ 2.18 billion $ 273,521
Apr 13, 2 AM $ 42.01
-0.33%
$ 2.19 billion $ 287,437
Apr 13, 1 AM $ 42.1
+2.19%
$ 2.19 billion $ 460,473
Download