HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 59.55
+0.00%
$ 3.11 billion $ 71,309
Today, at 10 PM $ 59.68
+0.38%
$ 3.11 billion $ 67,860
Today, at 9 PM $ 59.21
+0.01%
$ 3.08 billion $ 65,752
Today, at 8 PM $ 59.21
+0.01%
$ 3.08 billion $ 65,777
Today, at 7 PM $ 59.19
-0.28%
$ 3.08 billion $ 54,119
Today, at 6 PM $ 59.35
-0.20%
$ 3.09 billion $ 66,507
Today, at 5 PM $ 59.47
+0.32%
$ 3.1 billion $ 66,860
Today, at 4 PM $ 59.28
+0.78%
$ 3.09 billion $ 81,619
Today, at 3 PM $ 58.83
-0.35%
$ 3.06 billion $ 112,401
Today, at 2 PM $ 59.03
+0.36%
$ 3.07 billion $ 112,599
Today, at 1 PM $ 58.84
-0.15%
$ 3.06 billion $ 106,419
Today, at 12 PM $ 58.9
-0.01%
$ 3.07 billion $ 106,534
Today, at 11 AM $ 58.93
+0.13%
$ 3.07 billion $ 106,581
Today, at 10 AM $ 58.84
+0.18%
$ 3.06 billion $ 104,375
Today, at 9 AM $ 58.74
-0.07%
$ 3.06 billion $ 101,928
Today, at 8 AM $ 58.78
-0.01%
$ 3.06 billion $ 102,701
Today, at 7 AM $ 58.78
-0.02%
$ 3.06 billion $ 104,262
Today, at 6 AM $ 58.77
+0.14%
$ 3.06 billion $ 111,258
Today, at 5 AM $ 58.69
+0.15%
$ 3.06 billion $ 106,528
Today, at 4 AM $ 58.69
+0.16%
$ 3.06 billion $ 104,571
Today, at 3 AM $ 58.6
+0.15%
$ 3.05 billion $ 98,342
Today, at 2 AM $ 58.53
+0.22%
$ 3.05 billion $ 101,278
Today, at 1 AM $ 58.41
+0.15%
$ 3.04 billion $ 101,122
Today, at 12 AM $ 58.33
+0.32%
$ 3.04 billion $ 85,174
Yesterday, at 11 PM $ 58.14
-0.08%
$ 3.03 billion $ 91,075
Yesterday, at 10 PM $ 58.19
+0.10%
$ 3.03 billion $ 83,661
Yesterday, at 9 PM $ 58.07
-0.14%
$ 3.02 billion $ 87,867
Yesterday, at 8 PM $ 58.16
-0.70%
$ 3.03 billion $ 94,711
Yesterday, at 7 PM $ 58.56
+0.00%
$ 3.05 billion $ 95,198
Yesterday, at 6 PM $ 58.57
+0.00%
$ 3.05 billion $ 83,966
Yesterday, at 5 PM $ 58.57
+1.09%
$ 3.05 billion $ 90,357
Yesterday, at 4 PM $ 57.94
-0.04%
$ 3.02 billion $ 75,127
Yesterday, at 3 PM $ 57.97
+0.60%
$ 3.02 billion $ 42,031
Yesterday, at 2 PM $ 57.62
-0.49%
$ 3 billion $ 42,540
Yesterday, at 1 PM $ 57.91
+0.21%
$ 3.02 billion $ 47,163
Yesterday, at 12 PM $ 57.79
-0.28%
$ 3.01 billion $ 47,472
Yesterday, at 11 AM $ 57.95
+0.00%
$ 3.02 billion $ 52,556
Yesterday, at 10 AM $ 57.95
+0.01%
$ 3.02 billion $ 66,754
Yesterday, at 9 AM $ 57.94
+1.78%
$ 3.02 billion $ 67,046
Yesterday, at 8 AM $ 56.95
-0.26%
$ 2.97 billion $ 67,972
Yesterday, at 7 AM $ 57.09
-0.20%
$ 2.97 billion $ 66,636
Yesterday, at 6 AM $ 57.21
-0.16%
$ 2.98 billion $ 59,949
Yesterday, at 5 AM $ 57.31
+0.00%
$ 2.98 billion $ 61,830
Yesterday, at 4 AM $ 57.31
-0.28%
$ 2.99 billion $ 71,606
Yesterday, at 3 AM $ 57.48
+0.07%
$ 2.99 billion $ 70,678
Yesterday, at 2 AM $ 57.37
-0.26%
$ 2.99 billion $ 69,700
Yesterday, at 1 AM $ 57.53
+0.16%
$ 3 billion $ 70,417
Yesterday, at 12 AM $ 57.33
-0.23%
$ 2.99 billion $ 77,976
Jul 24, 11 PM $ 57.46
-0.06%
$ 2.99 billion $ 74,543
Jul 24, 10 PM $ 57.49
+1.75%
$ 2.99 billion $ 74,345
Download