HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 68.12
+0.00%
$ 3.55 billion $ 972,189
9:35 PM $ 68.15
+0.00%
$ 3.55 billion $ 970,056
9:34 PM $ 68.29
+0.00%
$ 3.56 billion $ 965,230
9:30 PM $ 68.29
+0.00%
$ 3.56 billion $ 960,091
9:24 PM $ 68.46
+0.00%
$ 3.57 billion $ 951,562
9:20 PM $ 68.45
+0.00%
$ 3.57 billion $ 952,999
9:19 PM $ 68.33
+0.00%
$ 3.56 billion $ 950,522
9:15 PM $ 68.35
+0.00%
$ 3.56 billion $ 946,583
9:09 PM $ 68.16
+0.00%
$ 3.55 billion $ 949,084
9:05 PM $ 68.16
+0.00%
$ 3.55 billion $ 960,890
9:04 PM $ 68.16
+0.00%
$ 3.55 billion $ 978,888
9:01 PM $ 68.16
+0.00%
$ 3.55 billion $ 997,056
9:00 PM $ 68.16
+0.00%
$ 3.55 billion $ 997,056
8:54 PM $ 68.13
+0.00%
$ 3.55 billion $ 1.01 million
8:50 PM $ 68.09
+0.00%
$ 3.55 billion $ 1.01 million
8:49 PM $ 68.05
+0.00%
$ 3.54 billion $ 1.04 million
8:45 PM $ 68.02
+0.00%
$ 3.54 billion $ 1.08 million
8:39 PM $ 68.02
+0.00%
$ 3.54 billion $ 1.15 million
8:35 PM $ 68.23
+0.00%
$ 3.54 billion $ 1.25 million
8:34 PM $ 68.42
+0.00%
$ 3.56 billion $ 1.33 million
8:30 PM $ 68.6
+0.00%
$ 3.56 billion $ 1.4 million
8:24 PM $ 68.8
+0.00%
$ 3.58 billion $ 1.44 million
8:20 PM $ 68.74
+0.00%
$ 3.58 billion $ 1.45 million
8:19 PM $ 68.68
+0.00%
$ 3.58 billion $ 1.45 million
8:15 PM $ 68.62
+0.00%
$ 3.58 billion $ 1.45 million
8:09 PM $ 68.67
+0.00%
$ 3.58 billion $ 1.45 million
8:05 PM $ 68.78
+0.00%
$ 3.58 billion $ 1.45 million
8:04 PM $ 68.9
+0.00%
$ 3.59 billion $ 1.45 million
8:01 PM $ 68.9
+0.00%
$ 3.59 billion $ 1.46 million
8:00 PM $ 69.01
+0.00%
$ 3.59 billion $ 1.46 million
7:54 PM $ 69.02
+0.00%
$ 3.6 billion $ 1.46 million
7:50 PM $ 69.02
+0.00%
$ 3.6 billion $ 1.46 million
7:49 PM $ 69.04
+0.00%
$ 3.6 billion $ 1.46 million
7:45 PM $ 69.04
+0.00%
$ 3.6 billion $ 1.46 million
7:39 PM $ 69.03
+0.00%
$ 3.6 billion $ 1.46 million
7:35 PM $ 69.03
+0.00%
$ 3.6 billion $ 1.46 million
7:34 PM $ 69.02
+0.00%
$ 3.6 billion $ 1.46 million
7:30 PM $ 69.02
+0.00%
$ 3.6 billion $ 1.46 million
7:24 PM $ 69.02
+0.00%
$ 3.6 billion $ 1.46 million
7:20 PM $ 69.02
+0.00%
$ 3.6 billion $ 1.46 million
7:19 PM $ 69
+0.00%
$ 3.59 billion $ 1.46 million
7:15 PM $ 68.98
+0.00%
$ 3.59 billion $ 1.46 million
7:09 PM $ 68.97
+0.00%
$ 3.59 billion $ 1.47 million
7:05 PM $ 68.95
+0.00%
$ 3.59 billion $ 1.47 million
7:04 PM $ 68.95
+0.00%
$ 3.59 billion $ 1.47 million
7:01 PM $ 68.95
+0.00%
$ 3.59 billion $ 1.47 million
7:00 PM $ 68.95
+0.00%
$ 3.59 billion $ 1.47 million
6:54 PM $ 68.93
+0.00%
$ 3.59 billion $ 1.47 million
6:50 PM $ 68.83
+0.00%
$ 3.59 billion $ 1.48 million
6:49 PM $ 68.74
+0.00%
$ 3.58 billion $ 1.52 million
Download