HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 59.54
+0.00%
$ 3.1 billion $ 71,658
2:01 AM $ 59.54
+0.00%
$ 3.1 billion $ 71,657
1:56 AM $ 59.53
+0.00%
$ 3.1 billion $ 51,539
1:51 AM $ 59.23
+0.00%
$ 3.08 billion $ 51,254
1:46 AM $ 59.23
+0.00%
$ 3.08 billion $ 51,253
1:41 AM $ 59.21
+0.00%
$ 3.08 billion $ 51,263
1:36 AM $ 59.24
+0.00%
$ 3.09 billion $ 58,398
1:31 AM $ 59.39
+0.00%
$ 3.09 billion $ 66,365
1:26 AM $ 59.38
+0.00%
$ 3.09 billion $ 66,356
1:21 AM $ 59.38
+0.00%
$ 3.09 billion $ 66,352
1:16 AM $ 59.4
+0.00%
$ 3.09 billion $ 66,389
1:11 AM $ 59.57
+0.00%
$ 3.1 billion $ 66,344
1:06 AM $ 59.56
+0.00%
$ 3.1 billion $ 66,097
1:01 AM $ 59.52
+0.00%
$ 3.1 billion $ 66,030
12:56 AM $ 59.29
+0.00%
$ 3.09 billion $ 65,524
12:51 AM $ 59.49
+0.00%
$ 3.1 billion $ 65,052
12:46 AM $ 59.48
+0.00%
$ 3.1 billion $ 65,304
12:41 AM $ 59.33
+0.00%
$ 3.09 billion $ 65,119
12:36 AM $ 59.54
+0.00%
$ 3.1 billion $ 64,888
12:31 AM $ 59.42
+0.00%
$ 3.1 billion $ 64,743
12:26 AM $ 59.43
+0.00%
$ 3.1 billion $ 64,772
12:21 AM $ 59.45
+0.00%
$ 3.1 billion $ 64,788
12:16 AM $ 59.95
+0.00%
$ 3.12 billion $ 64,615
12:11 AM $ 59.96
+0.00%
$ 3.12 billion $ 64,555
12:06 AM $ 59.95
+0.00%
$ 3.12 billion $ 64,628
12:01 AM $ 59.96
+0.00%
$ 3.12 billion $ 64,631
11:56 PM $ 59.64
+0.00%
$ 3.11 billion $ 64,028
11:51 PM $ 59.94
+0.00%
$ 3.12 billion $ 64,360
11:46 PM $ 59.95
+0.00%
$ 3.12 billion $ 72,444
11:41 PM $ 59.96
+0.00%
$ 3.12 billion $ 72,455
11:36 PM $ 59.73
+0.00%
$ 3.11 billion $ 72,167
11:31 PM $ 59.55
+0.00%
$ 3.1 billion $ 71,309
11:26 PM $ 59.76
+0.00%
$ 3.11 billion $ 67,971
11:21 PM $ 59.76
+0.00%
$ 3.11 billion $ 67,958
11:16 PM $ 59.75
+0.00%
$ 3.11 billion $ 67,964
11:11 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,837
11:06 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,838
11:01 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,857
10:56 PM $ 59.68
+0.00%
$ 3.11 billion $ 67,860
10:51 PM $ 59.68
+0.00%
$ 3.11 billion $ 67,866
10:46 PM $ 59.69
+0.00%
$ 3.11 billion $ 67,877
10:41 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,856
10:36 PM $ 59.67
+0.00%
$ 3.11 billion $ 67,849
10:31 PM $ 59.59
+0.00%
$ 3.1 billion $ 66,901
10:26 PM $ 59.61
+0.00%
$ 3.1 billion $ 66,880
10:21 PM $ 59.6
+0.00%
$ 3.1 billion $ 66,850
10:16 PM $ 59.59
+0.00%
$ 3.1 billion $ 66,806
10:11 PM $ 59.59
+0.00%
$ 3.1 billion $ 66,378
10:06 PM $ 59.57
+0.00%
$ 3.1 billion $ 66,334
10:01 PM $ 59.45
+0.00%
$ 3.1 billion $ 66,108
Download