HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 44.29
+0.00%
$ 2.32 billion $ 230,457
2:45 AM $ 44.37
+0.00%
$ 2.32 billion $ 230,773
2:39 AM $ 44.46
+0.00%
$ 2.32 billion $ 231,496
2:35 AM $ 44.51
+0.00%
$ 2.32 billion $ 231,848
2:30 AM $ 44.6
+0.00%
$ 2.32 billion $ 232,059
2:24 AM $ 44.6
+0.00%
$ 2.32 billion $ 232,387
2:20 AM $ 44.6
+0.00%
$ 2.32 billion $ 232,427
2:15 AM $ 44.5
+0.00%
$ 2.32 billion $ 232,447
2:09 AM $ 44.45
+0.00%
$ 2.32 billion $ 231,411
2:05 AM $ 44.38
+0.00%
$ 2.32 billion $ 231,299
2:00 AM $ 44.36
+0.00%
$ 2.31 billion $ 231,093
1:54 AM $ 44.34
+0.00%
$ 2.31 billion $ 234,632
1:50 AM $ 44.32
+0.00%
$ 2.31 billion $ 235,668
1:45 AM $ 44.27
+0.00%
$ 2.3 billion $ 236,735
1:39 AM $ 44.23
+0.00%
$ 2.3 billion $ 237,256
1:35 AM $ 44.21
+0.00%
$ 2.3 billion $ 231,222
1:30 AM $ 44.12
+0.00%
$ 2.3 billion $ 225,888
1:24 AM $ 44.11
+0.00%
$ 2.3 billion $ 213,523
1:20 AM $ 44.08
+0.00%
$ 2.3 billion $ 213,948
1:15 AM $ 44.05
+0.00%
$ 2.29 billion $ 207,117
1:09 AM $ 44.03
+0.00%
$ 2.29 billion $ 193,796
1:05 AM $ 44.01
+0.00%
$ 2.29 billion $ 187,122
1:00 AM $ 43.93
+0.00%
$ 2.29 billion $ 187,060
12:54 AM $ 43.92
+0.00%
$ 2.29 billion $ 186,737
12:50 AM $ 43.92
+0.00%
$ 2.29 billion $ 186,921
12:45 AM $ 43.94
+0.00%
$ 2.29 billion $ 187,148
12:39 AM $ 43.9
+0.00%
$ 2.29 billion $ 187,798
12:35 AM $ 43.87
+0.00%
$ 2.29 billion $ 187,806
12:30 AM $ 43.83
+0.00%
$ 2.28 billion $ 188,106
12:24 AM $ 43.82
+0.00%
$ 2.28 billion $ 188,939
12:20 AM $ 43.82
+0.00%
$ 2.28 billion $ 189,770
12:15 AM $ 43.79
+0.00%
$ 2.28 billion $ 190,322
12:09 AM $ 43.79
+0.00%
$ 2.28 billion $ 190,721
12:05 AM $ 43.79
+0.00%
$ 2.28 billion $ 190,537
12:00 AM $ 43.78
+0.00%
$ 2.28 billion $ 190,322
11:54 PM $ 43.78
+0.00%
$ 2.28 billion $ 190,430
11:50 PM $ 43.78
+0.00%
$ 2.28 billion $ 191,227
11:45 PM $ 43.78
+0.00%
$ 2.28 billion $ 192,025
11:39 PM $ 43.78
+0.00%
$ 2.28 billion $ 194,259
11:35 PM $ 43.73
+0.00%
$ 2.28 billion $ 194,637
11:30 PM $ 43.62
+0.00%
$ 2.27 billion $ 194,504
11:24 PM $ 43.57
+0.00%
$ 2.27 billion $ 193,832
11:20 PM $ 43.57
+0.00%
$ 2.27 billion $ 193,485
11:15 PM $ 43.57
+0.00%
$ 2.27 billion $ 193,662
11:09 PM $ 43.57
+0.00%
$ 2.27 billion $ 194,016
11:05 PM $ 43.57
+0.00%
$ 2.27 billion $ 194,549
11:00 PM $ 43.57
+0.00%
$ 2.27 billion $ 195,075
10:54 PM $ 43.59
+0.00%
$ 2.27 billion $ 195,650
10:50 PM $ 43.61
+0.00%
$ 2.27 billion $ 195,641
10:45 PM $ 43.65
+0.00%
$ 2.27 billion $ 195,842
Download