Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2019 $0.00353
-4.22%
$-- $3,697
Aug 27, 2019 $0.00368
-2.66%
$-- $1,614
Aug 26, 2019 $0.00377
-5.02%
$-- $6,500
Aug 25, 2019 $0.00397
-1.47%
$-- $6,805
Aug 24, 2019 $0.00403
+0.72%
$-- $828
Aug 23, 2019 $0.004
+0.52%
$-- $8,173
Aug 22, 2019 $0.00398
-2.37%
$-- $1,783
Aug 21, 2019 $0.00408
+15.56%
$-- $7,375
Aug 20, 2019 $0.00353
+6.64%
$-- $54,656
Aug 19, 2019 $0.00329
+17.21%
$-- $4,396
Aug 18, 2019 $0.00281
-8.14%
$-- $9,612
Aug 17, 2019 $0.00306
+0.05%
$-- $6,144
Aug 16, 2019 $0.00304
-15.88%
$-- $12,664
Aug 15, 2019 $0.0036
+6.87%
$-- $3,047
Aug 14, 2019 $0.00336
-2.84%
$-- $6,391
Aug 13, 2019 $0.00345
+14.30%
$-- $2,856
Aug 12, 2019 $0.00303
+0.25%
$-- $7,184
Aug 11, 2019 $0.00302
+4.54%
$-- $40
Aug 10, 2019 $0.00289
+9.08%
$-- $30
Aug 9, 2019 $0.00265
-13.35%
$-- $129
Aug 8, 2019 $0.00307
-9.03%
$-- $3,272
Aug 7, 2019 $0.00337
-13.07%
$-- $161
Aug 6, 2019 $0.00388
-32.72%
$-- $661
Aug 5, 2019 $0.00576
-2.36%
$-- $2,024
Aug 4, 2019 $0.0059
+33.83%
$-- $3,822
Aug 3, 2019 $0.00441
-17.30%
$-- $298
Aug 2, 2019 $0.00533
-18.23%
$-- $37,474
Aug 1, 2019 $0.00652
+95.65%
$-- $5,553
Jul 31, 2019 $0.00333
-10.76%
$-- $2,381
Jul 30, 2019 $0.00374
-5.14%
$-- $3,032
Jul 29, 2019 $0.00394
+4.53%
$-- $2,889
Jul 28, 2019 $0.00377
-8.75%
$-- $2,447
Jul 27, 2019 $0.00413
+4.27%
$-- $3,873
Jul 26, 2019 $0.00396
-20.69%
$-- $3,529
Jul 25, 2019 $0.00499
+133.19%
$-- $7,663
Jul 24, 2019 $0.00214
-40.39%
$-- $1,885
Download