Coinranking
HYPE Token Historical Data
HYPE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2019 | $0.00288 | -2.78% | ||
| Sep 5, 2019 | $0.00296 | -2.48% | ||
| Sep 4, 2019 | $0.00303 | +21.30% | ||
| Sep 3, 2019 | $0.0025 | -0.86% | ||
| Sep 2, 2019 | $0.00253 | +4.87% | ||
| Sep 1, 2019 | $0.00241 | -7.43% | ||
| Aug 31, 2019 | $0.00261 | +6.90% | ||
| Aug 30, 2019 | $0.00244 | -10.70% | ||
| Aug 29, 2019 | $0.00273 | -22.52% | ||
| Aug 28, 2019 | $0.00353 | -4.22% | ||
| Aug 27, 2019 | $0.00368 | -2.66% | ||
| Aug 26, 2019 | $0.00377 | -5.02% | ||
| Aug 25, 2019 | $0.00397 | -1.47% | ||
| Aug 24, 2019 | $0.00403 | +0.72% | ||
| Aug 23, 2019 | $0.004 | +0.52% | ||
| Aug 22, 2019 | $0.00398 | -2.37% | ||
| Aug 21, 2019 | $0.00408 | +15.56% | ||
| Aug 20, 2019 | $0.00353 | +6.64% | ||
| Aug 19, 2019 | $0.00329 | +17.21% | ||
| Aug 18, 2019 | $0.00281 | -8.14% | ||
| Aug 17, 2019 | $0.00306 | +0.05% | ||
| Aug 16, 2019 | $0.00304 | -15.88% | ||
| Aug 15, 2019 | $0.0036 | +6.87% | ||
| Aug 14, 2019 | $0.00336 | -2.84% | ||
| Aug 13, 2019 | $0.00345 | +14.30% | ||
| Aug 12, 2019 | $0.00303 | +0.25% | ||
| Aug 11, 2019 | $0.00302 | +4.54% | ||
| Aug 10, 2019 | $0.00289 | +9.08% | ||
| Aug 9, 2019 | $0.00265 | -13.35% | ||
| Aug 8, 2019 | $0.00307 | -9.03% | ||
| Aug 7, 2019 | $0.00337 | -13.07% | ||
| Aug 6, 2019 | $0.00388 | -32.72% | ||
| Aug 5, 2019 | $0.00576 | -2.36% | ||
| Aug 4, 2019 | $0.0059 | +33.83% | ||
| Aug 3, 2019 | $0.00441 | -17.30% | ||
| Aug 2, 2019 | $0.00533 | -18.23% | ||
| Aug 1, 2019 | $0.00652 | +95.65% | ||
| Jul 31, 2019 | $0.00333 | -10.76% | ||
| Jul 30, 2019 | $0.00374 | -5.14% | ||
| Jul 29, 2019 | $0.00394 | +4.53% | ||
| Jul 28, 2019 | $0.00377 | -8.75% | ||
| Jul 27, 2019 | $0.00413 | +4.27% | ||
| Jul 26, 2019 | $0.00396 | -20.69% | ||
| Jul 25, 2019 | $0.00499 | +133.19% | ||
| Jul 24, 2019 | $0.00214 | -40.39% | ||