HYPE Token Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 38.89
+0.55%
$ 2.03 billion $ 49,834
Mar 29, 7 PM $ 38.7
-0.04%
$ 2.02 billion $ 50,640
Mar 29, 6 PM $ 38.71
-0.52%
$ 2.02 billion $ 49,787
Mar 29, 5 PM $ 38.92
-0.35%
$ 2.03 billion $ 49,329
Mar 29, 4 PM $ 39.05
+0.65%
$ 2.03 billion $ 50,749
Mar 29, 3 PM $ 38.77
-0.09%
$ 2.02 billion $ 51,427
Mar 29, 2 PM $ 38.81
-0.88%
$ 2.02 billion $ 56,189
Mar 29, 1 PM $ 39.15
-0.14%
$ 2.04 billion $ 61,381
Mar 29, 12 PM $ 39.27
-0.37%
$ 2.05 billion $ 90,276
Mar 29, 11 AM $ 39.42
+0.06%
$ 2.05 billion $ 98,416
Mar 29, 10 AM $ 39.4
-0.83%
$ 2.05 billion $ 99,736
Mar 29, 9 AM $ 39.74
-0.09%
$ 2.07 billion $ 97,490
Mar 29, 8 AM $ 39.77
+0.33%
$ 2.07 billion $ 97,507
Mar 29, 7 AM $ 39.64
-0.65%
$ 2.06 billion $ 100,983
Mar 29, 6 AM $ 39.9
+0.30%
$ 2.08 billion $ 101,321
Mar 29, 5 AM $ 39.77
-0.33%
$ 2.07 billion $ 103,222
Mar 29, 4 AM $ 39.92
+0.12%
$ 2.08 billion $ 101,404
Mar 29, 3 AM $ 39.87
+0.68%
$ 2.08 billion $ 97,336
Mar 29, 2 AM $ 39.56
+0.59%
$ 2.06 billion $ 95,537
Mar 29, 1 AM $ 39.33
-0.16%
$ 2.05 billion $ 98,987
Mar 29, 12 AM $ 39.38
-0.30%
$ 2.05 billion $ 100,031
Mar 28, 11 PM $ 39.52
-0.34%
$ 2.06 billion $ 101,837
Mar 28, 10 PM $ 39.68
-0.02%
$ 2.07 billion $ 95,160
Mar 28, 9 PM $ 39.69
-0.57%
$ 2.07 billion $ 93,364
Mar 28, 8 PM $ 39.91
-0.36%
$ 2.08 billion $ 97,880
Mar 28, 7 PM $ 40.06
+0.83%
$ 2.09 billion $ 97,348
Mar 28, 6 PM $ 39.71
+0.03%
$ 2.07 billion $ 96,786
Mar 28, 5 PM $ 39.68
-0.53%
$ 2.07 billion $ 100,187
Mar 28, 4 PM $ 39.92
-0.46%
$ 2.08 billion $ 100,562
Mar 28, 3 PM $ 40.09
+0.36%
$ 2.09 billion $ 103,145
Mar 28, 2 PM $ 39.95
-0.12%
$ 2.08 billion $ 136,675
Mar 28, 1 PM $ 40
-0.05%
$ 2.08 billion $ 217,086
Mar 28, 12 PM $ 40.01
+1.80%
$ 2.08 billion $ 183,814
Mar 28, 11 AM $ 39.27
+0.11%
$ 2.05 billion $ 263,413
Mar 28, 10 AM $ 39.22
-0.41%
$ 2.04 billion $ 451,814
Mar 28, 9 AM $ 39.39
-0.39%
$ 2.05 billion $ 456,024
Mar 28, 8 AM $ 39.55
+0.86%
$ 2.06 billion $ 460,377
Mar 28, 7 AM $ 39.16
+0.54%
$ 2.04 billion $ 457,761
Mar 28, 6 AM $ 38.95
+0.95%
$ 2.03 billion $ 504,053
Mar 28, 5 AM $ 38.56
+0.20%
$ 2.01 billion $ 497,552
Mar 28, 4 AM $ 38.48
+0.46%
$ 2 billion $ 499,181
Mar 28, 3 AM $ 38.3
+0.05%
$ 1.99 billion $ 498,834
Mar 28, 2 AM $ 38.29
+0.32%
$ 1.99 billion $ 501,683
Mar 28, 1 AM $ 38.15
+0.32%
$ 1.99 billion $ 507,788
Mar 28, 12 AM $ 38.02
-1.34%
$ 1.98 billion $ 508,467
Mar 27, 11 PM $ 38.54
+0.79%
$ 2.01 billion $ 514,638
Mar 27, 10 PM $ 38.24
-0.91%
$ 1.99 billion $ 511,294
Mar 27, 9 PM $ 38.58
+0.28%
$ 2.01 billion $ 516,005
Mar 27, 8 PM $ 38.48
+0.24%
$ 2 billion $ 532,224
Mar 27, 7 PM $ 38.36
+0.32%
$ 2 billion $ 540,403