Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $83.77
-0.46%
$4.36 billion $1.63 million
Sep 1, 11 AM $84.16
+0.50%
$4.38 billion $1.66 million
Sep 1, 10 AM $83.75
+0.06%
$4.36 billion $1.69 million
Sep 1, 9 AM $83.69
+0.37%
$4.36 billion $1.69 million
Sep 1, 8 AM $83.39
-0.21%
$4.34 billion $1.69 million
Sep 1, 7 AM $83.57
-1.14%
$4.35 billion $1.67 million
Sep 1, 6 AM $84.68
+0.73%
$4.41 billion $1.69 million
Sep 1, 5 AM $84.08
-0.20%
$4.38 billion $1.68 million
Sep 1, 4 AM $84.27
+0.09%
$4.39 billion $1.68 million
Sep 1, 3 AM $84.19
+0.01%
$4.39 billion $1.59 million
Sep 1, 2 AM $84.18
-0.23%
$4.38 billion $1.43 million
Sep 1, 1 AM $84.38
+0.08%
$4.4 billion $1.4 million
Sep 1, 12 AM $84.31
+0.22%
$4.39 billion $1.38 million
Aug 31, 11 PM $84.13
-0.50%
$4.38 billion $1.31 million
Aug 31, 10 PM $84.79
-0.51%
$4.42 billion $1.27 million
Aug 31, 9 PM $85.23
+0.49%
$4.44 billion $1.26 million
Aug 31, 8 PM $84.71
+0.69%
$4.41 billion $1.22 million
Aug 31, 7 PM $84.14
+0.07%
$4.38 billion $1.22 million
Aug 31, 6 PM $84.35
-0.06%
$4.39 billion $1.27 million
Aug 31, 5 PM $84.39
+0.32%
$4.4 billion $1.37 million
Aug 31, 4 PM $84.11
+1.81%
$4.38 billion $1.3 million
Aug 31, 3 PM $82.61
+1.12%
$4.3 billion $667,145
Aug 31, 2 PM $81.73
+0.74%
$4.26 billion $663,080
Aug 31, 1 PM $81.13
+0.05%
$4.23 billion $426,763
Aug 31, 12 PM $81.08
-1.78%
$4.22 billion $407,644
Aug 31, 11 AM $82.4
+0.07%
$4.29 billion $360,156
Aug 31, 10 AM $82.35
+0.27%
$4.29 billion $320,008
Aug 31, 9 AM $82.11
+0.30%
$4.28 billion $316,180
Aug 31, 8 AM $81.87
+0.31%
$4.26 billion $315,896
Aug 31, 7 AM $81.61
+0.09%
$4.25 billion $315,867
Aug 31, 6 AM $81.53
+0.00%
$4.25 billion $315,919
Aug 31, 5 AM $81.53
+0.51%
$4.25 billion $321,011
Aug 31, 4 AM $81.1
-0.15%
$4.22 billion $319,141
Aug 31, 3 AM $81.36
+1.08%
$4.24 billion $321,250
Aug 31, 2 AM $80.76
-0.44%
$4.21 billion $322,826
Aug 31, 1 AM $81.15
-0.15%
$4.23 billion $323,447
Aug 31, 12 AM $81.29
+1.58%
$4.23 billion $324,089
Aug 30, 11 PM $80.01
-2.13%
$4.17 billion $368,441
Aug 30, 10 PM $81.73
-1.33%
$4.26 billion $364,182
Aug 30, 9 PM $82.84
+1.02%
$4.31 billion $362,262
Aug 30, 8 PM $82.79
-0.65%
$4.31 billion $362,057
Aug 30, 7 PM $83.33
-1.52%
$4.34 billion $375,198
Aug 30, 6 PM $84.61
+0.88%
$4.41 billion $334,824
Aug 30, 5 PM $83.84
-0.93%
$4.37 billion $146,173
Aug 30, 4 PM $84.37
+0.92%
$4.39 billion $150,517
Aug 30, 3 PM $84.03
-0.13%
$4.38 billion $142,132
Aug 30, 2 PM $84.62
+0.22%
$4.41 billion $147,613
Aug 30, 1 PM $84.32
+0.23%
$4.39 billion $149,147
Aug 30, 12 PM $84.15
-0.25%
$4.38 billion $150,931
Aug 30, 11 AM $84.19
+0.10%
$4.38 billion $153,103