HYPE Token Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 67.8
+0.94%
$ 3.53 billion $ 400,130
Jul 8, 3 PM $ 67.31
+0.04%
$ 3.51 billion $ 408,294
Jul 8, 2 PM $ 67.23
-0.57%
$ 3.5 billion $ 415,285
Jul 8, 1 PM $ 68.01
-1.44%
$ 3.54 billion $ 409,667
Jul 8, 12 PM $ 69.02
+0.03%
$ 3.59 billion $ 278,543
Jul 8, 11 AM $ 68.59
-0.04%
$ 3.57 billion $ 519,327
Jul 8, 10 AM $ 68.62
+0.01%
$ 3.57 billion $ 521,008
Jul 8, 9 AM $ 68.6
+1.02%
$ 3.57 billion $ 520,912
Jul 8, 8 AM $ 67.89
-0.25%
$ 3.54 billion $ 516,662
Jul 8, 7 AM $ 68.07
+0.00%
$ 3.55 billion $ 516,958
Jul 8, 6 AM $ 68.07
+0.09%
$ 3.55 billion $ 517,848
Jul 8, 5 AM $ 68.02
-0.11%
$ 3.54 billion $ 522,408
Jul 8, 4 AM $ 67.9
-0.22%
$ 3.54 billion $ 517,080
Jul 8, 3 AM $ 68.11
+1.24%
$ 3.55 billion $ 519,729
Jul 8, 2 AM $ 67.29
-0.44%
$ 3.5 billion $ 500,496
Jul 8, 1 AM $ 68.13
-2.10%
$ 3.55 billion $ 476,705
Jul 8, 12 AM $ 69.83
+0.66%
$ 3.64 billion $ 478,993
Jul 7, 11 PM $ 69.37
-0.01%
$ 3.61 billion $ 475,331
Jul 7, 10 PM $ 69.36
-0.02%
$ 3.61 billion $ 470,775
Jul 7, 9 PM $ 69.25
-1.09%
$ 3.61 billion $ 435,386
Jul 7, 8 PM $ 70.02
-0.32%
$ 3.65 billion $ 440,750
Jul 7, 7 PM $ 70.24
+0.13%
$ 3.66 billion $ 444,923
Jul 7, 6 PM $ 71
-1.05%
$ 3.7 billion $ 426,689
Jul 7, 5 PM $ 71.91
+0.45%
$ 3.75 billion $ 431,801
Jul 7, 4 PM $ 72.02
+0.09%
$ 3.75 billion $ 404,788
Jul 7, 3 PM $ 72.4
-0.01%
$ 3.77 billion $ 443,603
Jul 7, 2 PM $ 71.59
-0.24%
$ 3.73 billion $ 411,729
Jul 7, 1 PM $ 71.76
-0.95%
$ 3.74 billion $ 419,104
Jul 7, 12 PM $ 72.42
+0.30%
$ 3.77 billion $ 381,995
Jul 7, 11 AM $ 71.62
+0.23%
$ 3.73 billion $ 230,999
Jul 7, 10 AM $ 71.82
-0.01%
$ 3.74 billion $ 233,683
Jul 7, 9 AM $ 71.82
+0.75%
$ 3.74 billion $ 233,701
Jul 7, 8 AM $ 71.28
-0.02%
$ 3.71 billion $ 238,476
Jul 7, 7 AM $ 71.3
+0.53%
$ 3.71 billion $ 240,009
Jul 7, 6 AM $ 70.28
-0.42%
$ 3.66 billion $ 235,689
Jul 7, 5 AM $ 70.01
-0.43%
$ 3.65 billion $ 229,785
Jul 7, 4 AM $ 70.3
+0.30%
$ 3.66 billion $ 231,286
Jul 7, 3 AM $ 70.62
-0.58%
$ 3.68 billion $ 224,543
Jul 7, 2 AM $ 71.12
-0.74%
$ 3.7 billion $ 229,237
Jul 7, 1 AM $ 71.64
-0.56%
$ 3.73 billion $ 233,402
Jul 7, 12 AM $ 71.18
+0.34%
$ 3.71 billion $ 226,448
Jul 6, 11 PM $ 71.05
-0.43%
$ 3.7 billion $ 262,339
Jul 6, 10 PM $ 71.61
-0.09%
$ 3.73 billion $ 264,304
Jul 6, 9 PM $ 71.14
+0.52%
$ 3.71 billion $ 272,650
Jul 6, 8 PM $ 71.46
+0.01%
$ 3.72 billion $ 285,784
Jul 6, 7 PM $ 71.84
+0.45%
$ 3.74 billion $ 285,636
Jul 6, 6 PM $ 71.39
+0.29%
$ 3.72 billion $ 280,578
Jul 6, 5 PM $ 71.81
+0.54%
$ 3.74 billion $ 424,727
Jul 6, 4 PM $ 71.15
-0.33%
$ 3.71 billion $ 420,292
Jul 6, 3 PM $ 70.42
+0.94%
$ 3.67 billion $ 369,183