Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $81.56
+0.28%
$4.25 billion $1.38 million
Sep 10, 12 PM $81.17
-2.46%
$4.23 billion $1.37 million
Sep 10, 11 AM $83.22
-0.08%
$4.33 billion $1.31 million
Sep 10, 10 AM $83.32
+0.04%
$4.34 billion $1.29 million
Sep 10, 9 AM $83.28
-0.33%
$4.34 billion $1.29 million
Sep 10, 8 AM $83.56
-0.14%
$4.35 billion $1.27 million
Sep 10, 7 AM $83.68
-0.77%
$4.36 billion $1.26 million
Sep 10, 6 AM $84.37
-0.20%
$4.39 billion $1.23 million
Sep 10, 5 AM $84.43
-0.25%
$4.4 billion $1.22 million
Sep 10, 4 AM $84.64
+0.13%
$4.41 billion $1.21 million
Sep 10, 3 AM $84.5
+0.14%
$4.4 billion $1.19 million
Sep 10, 2 AM $84.39
+0.90%
$4.4 billion $1.17 million
Sep 10, 1 AM $83.58
+0.49%
$4.35 billion $1.14 million
Sep 10, 12 AM $83.43
-0.89%
$4.35 billion $1.14 million
Sep 9, 11 PM $84.17
+1.12%
$4.38 billion $1.13 million
Sep 9, 10 PM $83.26
-1.34%
$4.34 billion $1.12 million
Sep 9, 9 PM $84.37
-1.54%
$4.39 billion $836,568
Sep 9, 8 PM $85.56
+0.42%
$4.46 billion $746,183
Sep 9, 7 PM $85.12
-1.41%
$4.43 billion $693,505
Sep 9, 6 PM $86.35
-0.91%
$4.5 billion $632,469
Sep 9, 5 PM $87.15
+1.48%
$4.54 billion $616,691
Sep 9, 4 PM $85.81
+0.56%
$4.47 billion $551,877
Sep 9, 3 PM $85.32
-1.10%
$4.44 billion $464,815
Sep 9, 2 PM $86.26
-0.78%
$4.49 billion $324,288
Sep 9, 1 PM $86.95
+0.12%
$4.53 billion $257,530
Sep 9, 12 PM $87.23
+0.72%
$4.54 billion $231,418
Sep 9, 11 AM $86.61
+0.40%
$4.51 billion $222,704
Sep 9, 10 AM $86.21
-0.03%
$4.49 billion $211,682
Sep 9, 9 AM $86.25
-0.97%
$4.49 billion $209,141
Sep 9, 8 AM $87.09
+0.02%
$4.54 billion $209,761
Sep 9, 7 AM $87.07
+0.29%
$4.54 billion $213,071
Sep 9, 6 AM $86.83
+0.42%
$4.52 billion $212,235
Sep 9, 5 AM $86.46
+0.08%
$4.5 billion $268,840
Sep 9, 4 AM $86.28
+0.97%
$4.49 billion $238,930
Sep 9, 3 AM $85.46
-1.04%
$4.45 billion $237,819
Sep 9, 2 AM $86.35
+0.88%
$4.5 billion $340,379
Sep 9, 1 AM $85.6
-0.41%
$4.46 billion $340,651
Sep 9, 12 AM $85.95
+0.54%
$4.48 billion $343,849
Sep 8, 11 PM $85.27
+0.02%
$4.44 billion $340,216
Sep 8, 10 PM $85.25
+0.41%
$4.44 billion $358,032
Sep 8, 9 PM $84.91
+0.07%
$4.42 billion $379,775
Sep 8, 8 PM $84.87
-0.05%
$4.42 billion $380,218
Sep 8, 7 PM $84.92
+0.75%
$4.42 billion $403,891
Sep 8, 6 PM $84.29
+0.56%
$4.39 billion $401,723
Sep 8, 5 PM $83.79
-1.01%
$4.36 billion $391,441
Sep 8, 4 PM $84.66
+0.41%
$4.41 billion $396,097
Sep 8, 3 PM $84.29
+0.31%
$4.39 billion $493,867
Sep 8, 2 PM $84.01
+2.60%
$4.38 billion $658,045
Sep 8, 1 PM $81.86
-1.62%
$4.26 billion $745,151
Sep 8, 12 PM $83.2
-0.09%
$4.33 billion $879,830