HYPE Token Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 38.36
+0.32%
$ 2 billion $ 540,403
Mar 27, 6 PM $ 38.23
-0.11%
$ 1.99 billion $ 541,236
Mar 27, 5 PM $ 38.27
-0.01%
$ 1.99 billion $ 564,107
Mar 27, 4 PM $ 38.28
-1.53%
$ 1.99 billion $ 567,864
Mar 27, 3 PM $ 38.86
+1.21%
$ 2.02 billion $ 763,570
Mar 27, 2 PM $ 38.35
-0.15%
$ 2 billion $ 762,989
Mar 27, 1 PM $ 38.51
+0.71%
$ 2.01 billion $ 672,108
Mar 27, 12 PM $ 38.17
-0.52%
$ 1.99 billion $ 673,929
Mar 27, 11 AM $ 38.37
+0.15%
$ 2 billion $ 624,254
Mar 27, 10 AM $ 38.41
-1.05%
$ 2 billion $ 417,161
Mar 27, 9 AM $ 38.83
-0.09%
$ 2.02 billion $ 420,720
Mar 27, 8 AM $ 38.87
-0.71%
$ 2.02 billion $ 423,751
Mar 27, 7 AM $ 39.09
+1.02%
$ 2.04 billion $ 422,330
Mar 27, 6 AM $ 38.72
-0.27%
$ 2.02 billion $ 369,058
Mar 27, 5 AM $ 38.82
+0.13%
$ 2.02 billion $ 371,037
Mar 27, 4 AM $ 38.78
+0.37%
$ 2.02 billion $ 371,283
Mar 27, 3 AM $ 38.64
-0.18%
$ 2.01 billion $ 371,869
Mar 27, 2 AM $ 38.73
-0.10%
$ 2.02 billion $ 526,435
Mar 27, 1 AM $ 38.73
-0.58%
$ 2.02 billion $ 519,740
Mar 27, 12 AM $ 38.96
-0.26%
$ 2.03 billion $ 514,168
Mar 26, 11 PM $ 39.06
+0.05%
$ 2.03 billion $ 519,446
Mar 26, 10 PM $ 39.03
-0.31%
$ 2.03 billion $ 518,327
Mar 26, 9 PM $ 39.17
+0.63%
$ 2.04 billion $ 524,851
Mar 26, 8 PM $ 38.95
+1.05%
$ 2.03 billion $ 500,589
Mar 26, 7 PM $ 38.59
+0.12%
$ 2.01 billion $ 490,726
Mar 26, 6 PM $ 38.55
-1.19%
$ 2.01 billion $ 489,586
Mar 26, 5 PM $ 39.09
+0.54%
$ 2.04 billion $ 468,934
Mar 26, 4 PM $ 38.88
-0.95%
$ 2.03 billion $ 463,122
Mar 26, 3 PM $ 39.26
-1.04%
$ 2.04 billion $ 308,357
Mar 26, 2 PM $ 39.68
+0.20%
$ 2.07 billion $ 235,325
Mar 26, 1 PM $ 39.57
+1.00%
$ 2.06 billion $ 559,824
Mar 26, 12 PM $ 39.2
+0.58%
$ 2.04 billion $ 506,510
Mar 26, 11 AM $ 38.96
-0.25%
$ 2.03 billion $ 546,690
Mar 26, 10 AM $ 39.11
+0.27%
$ 2.04 billion $ 455,465
Mar 26, 9 AM $ 39
+0.17%
$ 2.03 billion $ 551,930
Mar 26, 8 AM $ 38.94
-0.02%
$ 2.03 billion $ 546,775
Mar 26, 7 AM $ 38.94
+0.43%
$ 2.03 billion $ 549,569
Mar 26, 6 AM $ 38.78
-0.29%
$ 2.02 billion $ 504,551
Mar 26, 5 AM $ 38.94
-0.96%
$ 2.03 billion $ 527,825
Mar 26, 4 AM $ 39.35
+0.11%
$ 2.05 billion $ 596,597
Mar 26, 3 AM $ 39.31
-0.61%
$ 2.05 billion $ 597,490
Mar 26, 2 AM $ 39.55
-1.01%
$ 2.06 billion $ 441,843
Mar 26, 1 AM $ 39.96
-0.20%
$ 2.08 billion $ 448,435
Mar 26, 12 AM $ 40.11
-0.40%
$ 2.09 billion $ 549,365
Mar 25, 11 PM $ 40.27
-0.41%
$ 2.1 billion $ 553,545
Mar 25, 10 PM $ 40.44
+1.21%
$ 2.11 billion $ 559,229
Mar 25, 9 PM $ 39.95
+0.23%
$ 2.08 billion $ 664,667
Mar 25, 8 PM $ 39.89
-1.29%
$ 2.08 billion $ 664,755
Mar 25, 7 PM $ 40.4
-0.36%
$ 2.1 billion $ 673,541
Mar 25, 6 PM $ 40.61
+0.18%
$ 2.12 billion $ 678,359