Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $84.19
+0.10%
$4.38 billion $153,103
Aug 30, 10 AM $84.09
-0.03%
$4.38 billion $153,646
Aug 30, 9 AM $84.13
-0.28%
$4.38 billion $153,732
Aug 30, 8 AM $84.37
+1.23%
$4.39 billion $153,496
Aug 30, 7 AM $83.36
-0.89%
$4.34 billion $150,692
Aug 30, 6 AM $84.11
+0.52%
$4.38 billion $150,690
Aug 30, 5 AM $83.37
-0.29%
$4.34 billion $158,774
Aug 30, 4 AM $83.12
-0.57%
$4.33 billion $156,925
Aug 30, 3 AM $84.11
+0.51%
$4.38 billion $331,521
Aug 30, 2 AM $83.62
-0.42%
$4.36 billion $339,897
Aug 30, 1 AM $83.98
+0.02%
$4.37 billion $346,940
Aug 30, 12 AM $83.96
-0.02%
$4.37 billion $374,563
Aug 29, 11 PM $83.99
-0.01%
$4.37 billion $339,029
Aug 29, 10 PM $84
+0.18%
$4.38 billion $343,021
Aug 29, 9 PM $83.78
+0.65%
$4.36 billion $343,563
Aug 29, 8 PM $83.42
+0.02%
$4.34 billion $348,556
Aug 29, 7 PM $83.54
-0.19%
$4.35 billion $328,516
Aug 29, 6 PM $83.71
+0.01%
$4.36 billion $349,233
Aug 29, 5 PM $83.71
-0.09%
$4.36 billion $360,609
Aug 29, 4 PM $83.8
+0.58%
$4.36 billion $357,318
Aug 29, 3 PM $83.33
+0.26%
$4.34 billion $429,890
Aug 29, 2 PM $83.11
+1.09%
$4.33 billion $428,091
Aug 29, 1 PM $82.21
+0.28%
$4.28 billion $442,198
Aug 29, 12 PM $81.98
+0.58%
$4.27 billion $446,166
Aug 29, 11 AM $81.51
-0.61%
$4.25 billion $456,326
Aug 29, 10 AM $82
+0.15%
$4.27 billion $509,957
Aug 29, 9 AM $81.88
+0.33%
$4.26 billion $680,069
Aug 29, 8 AM $81.61
-0.22%
$4.25 billion $679,800
Aug 29, 7 AM $81.79
-0.24%
$4.26 billion $684,723
Aug 29, 6 AM $81.99
-0.53%
$4.27 billion $687,583
Aug 29, 5 AM $82.43
+0.31%
$4.29 billion $677,750
Aug 29, 4 AM $82.17
-0.62%
$4.28 billion $677,392
Aug 29, 3 AM $82.68
+1.68%
$4.31 billion $514,980
Aug 29, 2 AM $81.52
-0.03%
$4.25 billion $494,270
Aug 29, 1 AM $81.55
+0.23%
$4.25 billion $514,644
Aug 29, 12 AM $81.35
-0.67%
$4.24 billion $533,609
Aug 28, 11 PM $81.9
+0.37%
$4.27 billion $522,920
Aug 28, 10 PM $81.6
+1.49%
$4.25 billion $529,526
Aug 28, 9 PM $80.41
-0.74%
$4.19 billion $551,904
Aug 28, 8 PM $81.01
+0.04%
$4.22 billion $710,800
Aug 28, 7 PM $80.96
+1.19%
$4.22 billion $712,432
Aug 28, 6 PM $80.01
-1.94%
$4.17 billion $701,688
Aug 28, 5 PM $81.59
-0.99%
$4.25 billion $884,877
Aug 28, 4 PM $82.4
+0.12%
$4.29 billion $894,709
Aug 28, 3 PM $82.31
-3.85%
$4.29 billion $874,887
Aug 28, 2 PM $85.61
+0.32%
$4.46 billion $1 million
Aug 28, 1 PM $85.35
+1.25%
$4.45 billion $1.2 million
Aug 28, 12 PM $84.3
+0.35%
$4.39 billion $1.18 million
Aug 28, 11 AM $84.01
+0.02%
$4.38 billion $1.16 million
Aug 28, 10 AM $83.99
+0.56%
$4.37 billion $1.13 million