Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $83.3
-1.55%
$4.34 billion $1.02 million
Sep 8, 10 AM $84.61
+0.02%
$4.41 billion $1.04 million
Sep 8, 9 AM $84.56
+0.50%
$4.4 billion $1.11 million
Sep 8, 8 AM $84.11
-0.50%
$4.38 billion $1.1 million
Sep 8, 7 AM $84.55
+1.01%
$4.4 billion $1.1 million
Sep 8, 6 AM $83.71
-1.19%
$4.36 billion $1.09 million
Sep 8, 5 AM $84.71
+0.06%
$4.41 billion $1.05 million
Sep 8, 4 AM $84.67
+0.34%
$4.41 billion $1.05 million
Sep 8, 3 AM $84.37
+0.00%
$4.39 billion $1.04 million
Sep 8, 2 AM $84.52
-1.25%
$4.4 billion $1.07 million
Sep 8, 1 AM $85.8
+0.94%
$4.47 billion $1.2 million
Sep 8, 12 AM $85.01
-0.58%
$4.43 billion $1.24 million
Sep 7, 11 PM $85.5
+0.49%
$4.45 billion $1.55 million
Sep 7, 10 PM $85.1
-0.60%
$4.43 billion $1.52 million
Sep 7, 9 PM $85.61
-0.10%
$4.46 billion $1.52 million
Sep 7, 8 PM $85.71
+0.14%
$4.46 billion $1.55 million
Sep 7, 7 PM $85.59
+0.17%
$4.46 billion $1.52 million
Sep 7, 6 PM $85.44
+0.29%
$4.45 billion $1.52 million
Sep 7, 5 PM $85.19
-0.48%
$4.44 billion $1.52 million
Sep 7, 4 PM $85.6
+0.59%
$4.46 billion $1.52 million
Sep 7, 3 PM $85.1
-2.27%
$4.43 billion $1.42 million
Sep 7, 2 PM $87.16
-0.38%
$4.54 billion $1.28 million
Sep 7, 1 PM $87.6
-0.69%
$4.56 billion $1.21 million
Sep 7, 12 PM $88.3
+0.27%
$4.6 billion $1.02 million
Sep 7, 11 AM $88.13
+0.34%
$4.59 billion $917,883
Sep 7, 10 AM $87.86
+0.27%
$4.58 billion $921,380
Sep 7, 9 AM $87.63
+0.74%
$4.56 billion $849,508
Sep 7, 8 AM $86.95
-0.19%
$4.53 billion $850,876
Sep 7, 7 AM $87.08
-0.04%
$4.54 billion $853,527
Sep 7, 6 AM $87.1
-0.05%
$4.54 billion $854,451
Sep 7, 5 AM $87.13
+0.53%
$4.54 billion $856,184
Sep 7, 4 AM $86.71
+0.43%
$4.52 billion $861,362
Sep 7, 3 AM $86.36
-0.70%
$4.5 billion $860,318
Sep 7, 2 AM $87.11
-0.17%
$4.54 billion $741,570
Sep 7, 1 AM $87.24
-1.14%
$4.54 billion $624,935
Sep 7, 12 AM $88.25
-0.11%
$4.6 billion $572,855
Sep 6, 11 PM $88.36
+0.93%
$4.6 billion $267,760
Sep 6, 10 PM $87.57
-0.86%
$4.56 billion $262,320
Sep 6, 9 PM $88.32
-0.01%
$4.6 billion $253,547
Sep 6, 8 PM $88.27
+0.38%
$4.6 billion $230,119
Sep 6, 7 PM $87.93
-0.49%
$4.58 billion $230,063
Sep 6, 6 PM $88.35
-0.22%
$4.6 billion $227,727
Sep 6, 5 PM $88.58
-0.12%
$4.61 billion $230,936
Sep 6, 4 PM $88.71
-0.15%
$4.62 billion $213,409
Sep 6, 3 PM $88.87
-0.30%
$4.63 billion $211,736
Sep 6, 2 PM $89.2
-0.43%
$4.65 billion $212,135
Sep 6, 1 PM $89.61
+0.04%
$4.67 billion $162,036
Sep 6, 12 PM $89.58
+0.78%
$4.67 billion $149,001
Sep 6, 11 AM $88.87
+0.64%
$4.63 billion $85,903
Sep 6, 10 AM $88.27
+0.33%
$4.6 billion $79,028