HYPE Token Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 70.42
+0.94%
$ 3.67 billion $ 369,183
Jul 6, 2 PM $ 70.18
+0.47%
$ 3.66 billion $ 366,432
Jul 6, 1 PM $ 69.31
+0.30%
$ 3.61 billion $ 353,691
Jul 6, 12 PM $ 69.82
+1.02%
$ 3.64 billion $ 352,470
Jul 6, 11 AM $ 70.62
+1.35%
$ 3.68 billion $ 390,768
Jul 6, 10 AM $ 69.69
-0.02%
$ 3.63 billion $ 382,505
Jul 6, 9 AM $ 70.15
+0.11%
$ 3.65 billion $ 382,622
Jul 6, 8 AM $ 70.06
-1.26%
$ 3.65 billion $ 380,737
Jul 6, 7 AM $ 70.96
+0.00%
$ 3.7 billion $ 382,694
Jul 6, 6 AM $ 70.96
-0.11%
$ 3.7 billion $ 382,770
Jul 6, 5 AM $ 71.07
-0.25%
$ 3.7 billion $ 385,025
Jul 6, 4 AM $ 71.26
-0.29%
$ 3.71 billion $ 384,852
Jul 6, 3 AM $ 71.97
-0.46%
$ 3.75 billion $ 385,901
Jul 6, 2 AM $ 72.52
+0.51%
$ 3.78 billion $ 382,943
Jul 6, 1 AM $ 72.13
-0.38%
$ 3.76 billion $ 385,883
Jul 6, 12 AM $ 71.71
+0.66%
$ 3.73 billion $ 383,075
Jul 5, 11 PM $ 71.39
-0.41%
$ 3.72 billion $ 360,048
Jul 5, 10 PM $ 71.68
+1.06%
$ 3.73 billion $ 365,220
Jul 5, 9 PM $ 71.16
+0.87%
$ 3.71 billion $ 351,238
Jul 5, 8 PM $ 70.42
+0.59%
$ 3.67 billion $ 335,671
Jul 5, 7 PM $ 69.77
+0.49%
$ 3.63 billion $ 331,312
Jul 5, 6 PM $ 69.44
-0.02%
$ 3.62 billion $ 347,626
Jul 5, 5 PM $ 69.66
+0.19%
$ 3.63 billion $ 211,162
Jul 5, 4 PM $ 69.57
-0.10%
$ 3.62 billion $ 292,563
Jul 5, 3 PM $ 69.63
+0.49%
$ 3.63 billion $ 304,731
Jul 5, 2 PM $ 69.29
+0.21%
$ 3.61 billion $ 311,478
Jul 5, 1 PM $ 69.14
-1.25%
$ 3.6 billion $ 316,013
Jul 5, 12 PM $ 70.02
+1.26%
$ 3.65 billion $ 318,613
Jul 5, 11 AM $ 68.6
+0.00%
$ 3.57 billion $ 176,451
Jul 5, 10 AM $ 68.61
+0.01%
$ 3.57 billion $ 176,384
Jul 5, 9 AM $ 68.82
+0.05%
$ 3.58 billion $ 181,117
Jul 5, 8 AM $ 68.78
+0.01%
$ 3.58 billion $ 177,553
Jul 5, 7 AM $ 68.78
+0.25%
$ 3.58 billion $ 200,617
Jul 5, 6 AM $ 68.6
+0.53%
$ 3.57 billion $ 202,322
Jul 5, 5 AM $ 68.58
-0.89%
$ 3.57 billion $ 199,424
Jul 5, 4 AM $ 69.47
+1.15%
$ 3.62 billion $ 201,353
Jul 5, 3 AM $ 68.71
+0.07%
$ 3.58 billion $ 201,585
Jul 5, 2 AM $ 68.64
-0.85%
$ 3.58 billion $ 206,424
Jul 5, 1 AM $ 68.98
-1.19%
$ 3.59 billion $ 199,432
Jul 5, 12 AM $ 69.32
-1.11%
$ 3.61 billion $ 200,112
Jul 4, 11 PM $ 69.94
-0.32%
$ 3.64 billion $ 181,326
Jul 4, 10 PM $ 70.15
-0.08%
$ 3.65 billion $ 192,131
Jul 4, 9 PM $ 70.47
+0.34%
$ 3.67 billion $ 192,357
Jul 4, 8 PM $ 69.9
-0.52%
$ 3.64 billion $ 193,240
Jul 4, 7 PM $ 70.06
+0.69%
$ 3.65 billion $ 237,799
Jul 4, 6 PM $ 70.14
-0.99%
$ 3.65 billion $ 216,676
Jul 4, 5 PM $ 70.96
+0.00%
$ 3.7 billion $ 221,272
Jul 4, 4 PM $ 71.1
-0.12%
$ 3.7 billion $ 152,725
Jul 4, 3 PM $ 71.2
+0.74%
$ 3.71 billion $ 161,093
Jul 4, 2 PM $ 71.2
+0.15%
$ 3.71 billion $ 200,204