Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $87.91
+0.97%
$4.58 billion $71,934
Sep 6, 8 AM $87.06
+0.20%
$4.53 billion $66,655
Sep 6, 7 AM $86.82
+0.28%
$4.52 billion $65,127
Sep 6, 6 AM $86.56
-0.91%
$4.51 billion $64,245
Sep 6, 5 AM $87.41
+0.69%
$4.55 billion $63,519
Sep 6, 4 AM $86.84
+0.58%
$4.52 billion $54,048
Sep 6, 3 AM $86.31
+0.75%
$4.5 billion $48,674
Sep 6, 2 AM $85.66
-0.17%
$4.46 billion $49,038
Sep 6, 1 AM $85.84
+0.21%
$4.47 billion $48,124
Sep 6, 12 AM $85.53
-0.42%
$4.45 billion $43,957
Sep 5, 11 PM $85.87
-0.01%
$4.47 billion $41,790
Sep 5, 10 PM $85.87
+0.23%
$4.47 billion $50,238
Sep 5, 9 PM $85.68
+0.02%
$4.46 billion $74,020
Sep 5, 8 PM $85.6
-0.50%
$4.46 billion $74,957
Sep 5, 7 PM $86.03
-0.20%
$4.48 billion $77,857
Sep 5, 6 PM $86.22
+0.27%
$4.49 billion $95,648
Sep 5, 5 PM $85.98
-0.36%
$4.48 billion $130,489
Sep 5, 4 PM $86.04
+0.54%
$4.48 billion $142,956
Sep 5, 3 PM $85.56
+0.08%
$4.46 billion $246,681
Sep 5, 2 PM $85.48
-0.28%
$4.45 billion $243,629
Sep 5, 1 PM $85.77
+0.78%
$4.47 billion $408,883
Sep 5, 12 PM $85.12
-0.01%
$4.43 billion $415,822
Sep 5, 11 AM $85.11
+0.28%
$4.43 billion $436,430
Sep 5, 10 AM $84.88
-0.02%
$4.42 billion $434,904
Sep 5, 9 AM $84.89
-0.13%
$4.42 billion $437,648
Sep 5, 8 AM $85
-0.02%
$4.43 billion $436,104
Sep 5, 7 AM $85.02
+0.42%
$4.43 billion $438,673
Sep 5, 6 AM $84.67
+0.25%
$4.41 billion $437,491
Sep 5, 5 AM $84.48
+0.02%
$4.4 billion $436,476
Sep 5, 4 AM $84.47
-0.04%
$4.4 billion $444,919
Sep 5, 3 AM $84.5
-0.16%
$4.4 billion $447,978
Sep 5, 2 AM $84.65
+0.11%
$4.41 billion $446,608
Sep 5, 1 AM $84.57
-0.35%
$4.4 billion $448,816
Sep 5, 12 AM $84.84
+0.24%
$4.42 billion $454,384
Sep 4, 11 PM $84.56
+0.14%
$4.4 billion $537,132
Sep 4, 10 PM $84.43
+0.41%
$4.4 billion $615,997
Sep 4, 9 PM $84.08
-0.89%
$4.38 billion $600,996
Sep 4, 8 PM $84.85
-0.81%
$4.42 billion $607,665
Sep 4, 7 PM $85.54
-0.74%
$4.46 billion $614,414
Sep 4, 6 PM $86.18
+0.82%
$4.49 billion $619,740
Sep 4, 5 PM $85.49
-0.39%
$4.45 billion $589,804
Sep 4, 4 PM $85.81
+0.72%
$4.47 billion $694,849
Sep 4, 3 PM $85.18
+0.97%
$4.44 billion $663,254
Sep 4, 2 PM $84.38
-1.44%
$4.39 billion $769,795
Sep 4, 1 PM $85.6
-0.30%
$4.46 billion $617,170
Sep 4, 12 PM $85.84
-2.01%
$4.47 billion $618,069
Sep 4, 11 AM $87.6
+0.32%
$4.56 billion $608,818
Sep 4, 10 AM $87.32
+0.22%
$4.55 billion $610,589
Sep 4, 9 AM $87.13
+0.09%
$4.54 billion $607,928
Sep 4, 8 AM $87.1
+0.28%
$4.54 billion $609,621