HYPE Token Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 40.4
-0.36%
$ 2.1 billion $ 673,541
Mar 25, 6 PM $ 40.61
+0.18%
$ 2.12 billion $ 678,359
Mar 25, 5 PM $ 40.57
-0.07%
$ 2.11 billion $ 682,596
Mar 25, 4 PM $ 40.65
+0.89%
$ 2.12 billion $ 730,990
Mar 25, 3 PM $ 40.3
+0.11%
$ 2.1 billion $ 759,101
Mar 25, 2 PM $ 40.22
-2.14%
$ 2.1 billion $ 1.03 million
Mar 25, 1 PM $ 41.14
+0.54%
$ 2.14 billion $ 786,253
Mar 25, 12 PM $ 40.89
-0.85%
$ 2.13 billion $ 800,747
Mar 25, 11 AM $ 41.29
+1.06%
$ 2.15 billion $ 804,665
Mar 25, 10 AM $ 40.8
+0.72%
$ 2.13 billion $ 797,279
Mar 25, 9 AM $ 40.53
-0.28%
$ 2.11 billion $ 775,339
Mar 25, 8 AM $ 40.65
+0.89%
$ 2.12 billion $ 777,672
Mar 25, 7 AM $ 40.32
+0.24%
$ 2.1 billion $ 773,057
Mar 25, 6 AM $ 40.23
+0.39%
$ 2.1 billion $ 775,168
Mar 25, 5 AM $ 40.1
-0.44%
$ 2.09 billion $ 751,391
Mar 25, 4 AM $ 40.24
-0.40%
$ 2.1 billion $ 729,865
Mar 25, 3 AM $ 40.42
-0.03%
$ 2.11 billion $ 732,580
Mar 25, 2 AM $ 40.43
-0.18%
$ 2.11 billion $ 731,867
Mar 25, 1 AM $ 40.58
-0.06%
$ 2.11 billion $ 731,909
Mar 25, 12 AM $ 40.66
+0.75%
$ 2.12 billion $ 654,257
Mar 24, 11 PM $ 40.37
+0.63%
$ 2.1 billion $ 647,845
Mar 24, 10 PM $ 40.07
+0.36%
$ 2.09 billion $ 687,414
Mar 24, 9 PM $ 40
-0.29%
$ 2.08 billion $ 570,223
Mar 24, 8 PM $ 40.08
+0.95%
$ 2.09 billion $ 575,590
Mar 24, 7 PM $ 39.69
+0.13%
$ 2.07 billion $ 566,579
Mar 24, 6 PM $ 39.72
+1.90%
$ 2.07 billion $ 567,328
Mar 24, 5 PM $ 39.01
-0.63%
$ 2.03 billion $ 558,231
Mar 24, 4 PM $ 39.2
-0.74%
$ 2.04 billion $ 620,170
Mar 24, 3 PM $ 39.52
+2.97%
$ 2.06 billion $ 572,976
Mar 24, 2 PM $ 38.25
-0.43%
$ 1.99 billion $ 299,002
Mar 24, 1 PM $ 38.45
-0.04%
$ 2 billion $ 280,955
Mar 24, 12 PM $ 38.48
-0.86%
$ 2 billion $ 279,744
Mar 24, 11 AM $ 38.79
+1.01%
$ 2.02 billion $ 295,583
Mar 24, 10 AM $ 38.32
-0.44%
$ 2 billion $ 360,766
Mar 24, 9 AM $ 38.45
+0.47%
$ 2 billion $ 359,690
Mar 24, 8 AM $ 38.26
-0.48%
$ 1.99 billion $ 361,888
Mar 24, 7 AM $ 38.45
+0.96%
$ 2 billion $ 360,801
Mar 24, 6 AM $ 38.07
+0.44%
$ 1.98 billion $ 356,931
Mar 24, 5 AM $ 37.94
-0.40%
$ 1.98 billion $ 358,776
Mar 24, 4 AM $ 38.1
+0.97%
$ 1.98 billion $ 359,425
Mar 24, 3 AM $ 37.71
+0.42%
$ 1.96 billion $ 352,134
Mar 24, 2 AM $ 37.53
+0.42%
$ 1.95 billion $ 349,512
Mar 24, 1 AM $ 37.36
-0.62%
$ 1.95 billion $ 380,373
Mar 24, 12 AM $ 37.57
+0.91%
$ 1.96 billion $ 552,770
Mar 23, 11 PM $ 37.21
-0.64%
$ 1.94 billion $ 728,063
Mar 23, 10 PM $ 37.48
-1.26%
$ 1.95 billion $ 691,448
Mar 23, 9 PM $ 37.98
-0.43%
$ 1.98 billion $ 714,195
Mar 23, 8 PM $ 38.13
+0.60%
$ 1.99 billion $ 797,690
Mar 23, 7 PM $ 37.92
+0.52%
$ 1.98 billion $ 791,141
Mar 23, 6 PM $ 37.73
-1.01%
$ 1.97 billion $ 782,559