HYPE Token Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 71.2
+0.15%
$ 3.71 billion $ 200,204
Jul 4, 1 PM $ 71.39
+0.10%
$ 3.72 billion $ 408,979
Jul 4, 12 PM $ 71.35
+0.63%
$ 3.72 billion $ 416,657
Jul 4, 11 AM $ 70.91
+0.50%
$ 3.69 billion $ 414,237
Jul 4, 10 AM $ 71.09
-0.23%
$ 3.7 billion $ 419,865
Jul 4, 9 AM $ 71.26
-0.56%
$ 3.71 billion $ 422,067
Jul 4, 8 AM $ 71.53
+0.02%
$ 3.73 billion $ 426,362
Jul 4, 7 AM $ 71.25
-0.29%
$ 3.71 billion $ 401,536
Jul 4, 6 AM $ 71.46
+0.40%
$ 3.72 billion $ 399,507
Jul 4, 5 AM $ 71.2
-0.89%
$ 3.71 billion $ 399,904
Jul 4, 4 AM $ 71.9
+0.57%
$ 3.74 billion $ 407,129
Jul 4, 3 AM $ 71.39
+1.54%
$ 3.72 billion $ 402,996
Jul 4, 2 AM $ 70.34
-0.03%
$ 3.66 billion $ 391,606
Jul 4, 1 AM $ 70.46
-1.31%
$ 3.67 billion $ 391,596
Jul 4, 12 AM $ 71.08
+0.19%
$ 3.7 billion $ 396,645
Jul 3, 11 PM $ 70.75
-0.34%
$ 3.69 billion $ 397,215
Jul 3, 10 PM $ 70.93
-0.20%
$ 3.69 billion $ 386,108
Jul 3, 9 PM $ 70.66
-0.36%
$ 3.68 billion $ 386,513
Jul 3, 8 PM $ 70.86
+0.62%
$ 3.69 billion $ 396,005
Jul 3, 7 PM $ 70.41
-0.21%
$ 3.67 billion $ 352,030
Jul 3, 6 PM $ 70.56
+0.32%
$ 3.68 billion $ 427,379
Jul 3, 5 PM $ 70.18
+0.36%
$ 3.66 billion $ 494,107
Jul 3, 4 PM $ 70.09
-0.49%
$ 3.65 billion $ 261,125
Jul 3, 3 PM $ 70.91
+1.41%
$ 3.69 billion $ 229,417
Jul 3, 2 PM $ 69.92
+0.37%
$ 3.64 billion $ 227,683
Jul 3, 1 PM $ 69.41
+0.65%
$ 3.62 billion $ 24,620
Jul 3, 12 PM $ 68.96
-0.67%
$ 3.59 billion $ 59,771
Jul 3, 11 AM $ 69.3
+0.49%
$ 3.61 billion $ 121,697
Jul 3, 10 AM $ 68.59
+0.62%
$ 3.57 billion $ 115,068
Jul 3, 9 AM $ 68.18
+1.01%
$ 3.55 billion $ 114,837
Jul 3, 8 AM $ 67.49
+0.68%
$ 3.52 billion $ 118,595
Jul 3, 7 AM $ 67.03
-0.65%
$ 3.49 billion $ 124,875
Jul 3, 6 AM $ 67.47
-0.66%
$ 3.51 billion $ 125,436
Jul 3, 5 AM $ 67.54
+0.77%
$ 3.52 billion $ 131,324
Jul 3, 4 AM $ 66.78
-0.37%
$ 3.48 billion $ 135,825
Jul 3, 3 AM $ 66.92
+0.03%
$ 3.49 billion $ 293,384
Jul 3, 2 AM $ 67.04
+0.03%
$ 3.49 billion $ 297,258
Jul 3, 1 AM $ 66.63
+0.26%
$ 3.47 billion $ 319,314
Jul 3, 12 AM $ 66.88
+0.15%
$ 3.48 billion $ 335,576
Jul 2, 11 PM $ 66.85
+0.90%
$ 3.48 billion $ 335,611
Jul 2, 10 PM $ 66.03
-0.11%
$ 3.44 billion $ 332,673
Jul 2, 9 PM $ 66.17
-0.64%
$ 3.45 billion $ 446,722
Jul 2, 8 PM $ 66.55
+0.19%
$ 3.47 billion $ 442,665
Jul 2, 7 PM $ 66.48
-0.88%
$ 3.46 billion $ 568,494
Jul 2, 6 PM $ 66.92
+1.29%
$ 3.49 billion $ 506,741
Jul 2, 5 PM $ 66.12
+1.11%
$ 3.44 billion $ 432,462
Jul 2, 4 PM $ 65.43
-0.44%
$ 3.41 billion $ 438,353
Jul 2, 3 PM $ 65.64
+0.07%
$ 3.42 billion $ 441,274
Jul 2, 2 PM $ 65.73
-0.58%
$ 3.42 billion $ 434,086
Jul 2, 1 PM $ 65.67
+0.27%
$ 3.42 billion $ 437,074