HYPE Token Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 65.73
-0.58%
$ 3.42 billion $ 434,086
Jul 2, 1 PM $ 65.67
+0.27%
$ 3.42 billion $ 437,074
Jul 2, 12 PM $ 65.53
+0.51%
$ 3.41 billion $ 457,218
Jul 2, 11 AM $ 64.62
+0.48%
$ 3.37 billion $ 415,929
Jul 2, 10 AM $ 64.3
+0.52%
$ 3.35 billion $ 419,948
Jul 2, 9 AM $ 63.86
+0.46%
$ 3.33 billion $ 417,254
Jul 2, 8 AM $ 63.57
-0.01%
$ 3.31 billion $ 410,154
Jul 2, 7 AM $ 63.57
+0.35%
$ 3.31 billion $ 419,852
Jul 2, 6 AM $ 63.34
-0.45%
$ 3.3 billion $ 419,734
Jul 2, 5 AM $ 63.86
+0.30%
$ 3.33 billion $ 413,420
Jul 2, 4 AM $ 63.67
+0.61%
$ 3.32 billion $ 412,743
Jul 2, 3 AM $ 63.3
+0.09%
$ 3.3 billion $ 262,496
Jul 2, 2 AM $ 63.24
-0.27%
$ 3.29 billion $ 258,938
Jul 2, 1 AM $ 62.7
+0.52%
$ 3.27 billion $ 243,506
Jul 2, 12 AM $ 62.52
-0.14%
$ 3.26 billion $ 237,964
Jul 1, 11 PM $ 62.67
-0.53%
$ 3.26 billion $ 250,499
Jul 1, 10 PM $ 63.9
+0.78%
$ 3.33 billion $ 250,525
Jul 1, 9 PM $ 63.16
+1.90%
$ 3.29 billion $ 253,709
Jul 1, 8 PM $ 62.55
-1.42%
$ 3.26 billion $ 246,054
Jul 1, 7 PM $ 63.96
-1.12%
$ 3.33 billion $ 175,918
Jul 1, 6 PM $ 64.79
+0.56%
$ 3.37 billion $ 181,788
Jul 1, 5 PM $ 64.46
-0.68%
$ 3.36 billion $ 198,688
Jul 1, 4 PM $ 65.2
+0.70%
$ 3.4 billion $ 187,592
Jul 1, 3 PM $ 64.76
+2.30%
$ 3.37 billion $ 193,584
Jul 1, 2 PM $ 63.49
-0.95%
$ 3.31 billion $ 205,502
Jul 1, 1 PM $ 63
+0.11%
$ 3.28 billion $ 200,512
Jul 1, 12 PM $ 62.92
-0.74%
$ 3.28 billion $ 161,431
Jul 1, 11 AM $ 63.39
+1.36%
$ 3.3 billion $ 149,529
Jul 1, 10 AM $ 63.48
-1.26%
$ 3.31 billion $ 236,259
Jul 1, 9 AM $ 64.28
+1.17%
$ 3.35 billion $ 239,674
Jul 1, 8 AM $ 63.45
-1.23%
$ 3.3 billion $ 236,832
Jul 1, 7 AM $ 64.72
-1.21%
$ 3.37 billion $ 231,101
Jul 1, 6 AM $ 65.49
+0.00%
$ 3.41 billion $ 234,430
Jul 1, 5 AM $ 66.01
+0.50%
$ 3.44 billion $ 235,254
Jul 1, 4 AM $ 65.68
+0.02%
$ 3.42 billion $ 234,351
Jul 1, 3 AM $ 65.44
-0.11%
$ 3.41 billion $ 233,259
Jul 1, 2 AM $ 65.23
+1.41%
$ 3.4 billion $ 233,983
Jul 1, 1 AM $ 63.87
-1.00%
$ 3.33 billion $ 226,092
Jul 1, 12 AM $ 64.63
-0.31%
$ 3.37 billion $ 221,600
Jun 30, 11 PM $ 64.83
-0.10%
$ 3.38 billion $ 215,592
Jun 30, 10 PM $ 64.95
+0.50%
$ 3.38 billion $ 215,615
Jun 30, 9 PM $ 64.24
-1.36%
$ 3.35 billion $ 249,274
Jun 30, 8 PM $ 65.17
+0.00%
$ 3.39 billion $ 284,975
Jun 30, 7 PM $ 65.14
+0.48%
$ 3.39 billion $ 269,589
Jun 30, 6 PM $ 64.91
-0.03%
$ 3.38 billion $ 265,627
Jun 30, 5 PM $ 64.92
+0.65%
$ 3.38 billion $ 249,541
Jun 30, 4 PM $ 64.54
-1.01%
$ 3.36 billion $ 254,357
Jun 30, 3 PM $ 64.91
-0.99%
$ 3.38 billion $ 378,067
Jun 30, 2 PM $ 66.02
+1.18%
$ 3.44 billion $ 363,847
Jun 30, 1 PM $ 65.08
+0.92%
$ 3.39 billion $ 361,661