Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $84.37
+1.44%
$4.39 billion $328,642
Sep 2, 4 AM $83.17
-0.54%
$4.33 billion $308,815
Sep 2, 3 AM $83.62
+0.41%
$4.36 billion $394,070
Sep 2, 2 AM $83.28
+0.92%
$4.34 billion $553,476
Sep 2, 1 AM $82.54
-0.83%
$4.3 billion $576,350
Sep 2, 12 AM $83.22
-0.12%
$4.33 billion $559,656
Sep 1, 11 PM $83.19
+0.52%
$4.33 billion $600,415
Sep 1, 10 PM $82.75
-0.02%
$4.31 billion $606,091
Sep 1, 9 PM $82.77
+0.20%
$4.31 billion $629,549
Sep 1, 8 PM $82.59
-0.50%
$4.3 billion $649,187
Sep 1, 7 PM $82.93
+1.11%
$4.32 billion $649,955
Sep 1, 6 PM $82.02
-0.33%
$4.27 billion $640,941
Sep 1, 5 PM $82
-0.60%
$4.27 billion $710,813
Sep 1, 4 PM $82.49
-1.57%
$4.3 billion $774,736
Sep 1, 3 PM $83.81
-0.73%
$4.37 billion $1.38 million
Sep 1, 2 PM $84.43
+0.48%
$4.4 billion $1.39 million
Sep 1, 1 PM $84.03
+0.30%
$4.38 billion $1.62 million
Sep 1, 12 PM $83.77
-0.46%
$4.36 billion $1.63 million
Sep 1, 11 AM $84.16
+0.50%
$4.38 billion $1.66 million
Sep 1, 10 AM $83.75
+0.06%
$4.36 billion $1.69 million
Sep 1, 9 AM $83.69
+0.37%
$4.36 billion $1.69 million
Sep 1, 8 AM $83.39
-0.21%
$4.34 billion $1.69 million
Sep 1, 7 AM $83.57
-1.14%
$4.35 billion $1.67 million
Sep 1, 6 AM $84.68
+0.73%
$4.41 billion $1.69 million
Sep 1, 5 AM $84.08
-0.20%
$4.38 billion $1.68 million
Sep 1, 4 AM $84.27
+0.09%
$4.39 billion $1.68 million
Sep 1, 3 AM $84.19
+0.01%
$4.39 billion $1.59 million
Sep 1, 2 AM $84.18
-0.23%
$4.38 billion $1.43 million
Sep 1, 1 AM $84.38
+0.08%
$4.4 billion $1.4 million
Sep 1, 12 AM $84.31
+0.22%
$4.39 billion $1.38 million
Aug 31, 11 PM $84.13
-0.50%
$4.38 billion $1.31 million
Aug 31, 10 PM $84.79
-0.51%
$4.42 billion $1.27 million
Aug 31, 9 PM $85.23
+0.49%
$4.44 billion $1.26 million
Aug 31, 8 PM $84.71
+0.69%
$4.41 billion $1.22 million
Aug 31, 7 PM $84.14
+0.07%
$4.38 billion $1.22 million
Aug 31, 6 PM $84.35
-0.06%
$4.39 billion $1.27 million
Aug 31, 5 PM $84.39
+0.32%
$4.4 billion $1.37 million
Aug 31, 4 PM $84.11
+1.81%
$4.38 billion $1.3 million
Aug 31, 3 PM $82.61
+1.12%
$4.3 billion $667,145
Aug 31, 2 PM $81.73
+0.74%
$4.26 billion $663,080
Aug 31, 1 PM $81.13
+0.05%
$4.23 billion $426,763
Aug 31, 12 PM $81.08
-1.78%
$4.22 billion $407,644
Aug 31, 11 AM $82.4
+0.07%
$4.29 billion $360,156
Aug 31, 10 AM $82.35
+0.27%
$4.29 billion $320,008
Aug 31, 9 AM $82.11
+0.30%
$4.28 billion $316,180
Aug 31, 8 AM $81.87
+0.31%
$4.26 billion $315,896
Aug 31, 7 AM $81.61
+0.09%
$4.25 billion $315,867
Aug 31, 6 AM $81.53
+0.00%
$4.25 billion $315,919
Aug 31, 5 AM $81.53
+0.51%
$4.25 billion $321,011
Aug 31, 4 AM $81.1
-0.15%
$4.22 billion $319,141