HYPE Token Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 65.08
+0.92%
$ 3.39 billion $ 361,661
Jun 30, 12 PM $ 64.81
-1.57%
$ 3.38 billion $ 377,728
Jun 30, 11 AM $ 65.91
+1.21%
$ 3.43 billion $ 387,776
Jun 30, 10 AM $ 65.13
-0.51%
$ 3.39 billion $ 278,897
Jun 30, 9 AM $ 65.46
-0.20%
$ 3.41 billion $ 285,509
Jun 30, 8 AM $ 65.59
-1.52%
$ 3.42 billion $ 284,505
Jun 30, 7 AM $ 66.6
+1.85%
$ 3.47 billion $ 289,832
Jun 30, 6 AM $ 65.95
-0.01%
$ 3.44 billion $ 284,058
Jun 30, 5 AM $ 65.96
-0.56%
$ 3.44 billion $ 288,693
Jun 30, 4 AM $ 66.33
+0.02%
$ 3.45 billion $ 291,160
Jun 30, 3 AM $ 66.31
+0.34%
$ 3.45 billion $ 296,369
Jun 30, 2 AM $ 66.1
-0.31%
$ 3.44 billion $ 301,848
Jun 30, 1 AM $ 66.12
+0.18%
$ 3.44 billion $ 304,906
Jun 30, 12 AM $ 65.76
-2.27%
$ 3.43 billion $ 303,378
Jun 29, 11 PM $ 67.29
+0.87%
$ 3.51 billion $ 301,620
Jun 29, 10 PM $ 66.72
-1.24%
$ 3.48 billion $ 305,263
Jun 29, 9 PM $ 67.03
+0.55%
$ 3.49 billion $ 278,976
Jun 29, 8 PM $ 67.42
+0.57%
$ 3.51 billion $ 244,789
Jun 29, 7 PM $ 66.62
-0.65%
$ 3.47 billion $ 245,439
Jun 29, 6 PM $ 67.04
+1.36%
$ 3.49 billion $ 265,874
Jun 29, 5 PM $ 66.54
+2.67%
$ 3.47 billion $ 261,803
Jun 29, 4 PM $ 64.22
-0.89%
$ 3.34 billion $ 251,169
Jun 29, 3 PM $ 64.51
+0.52%
$ 3.36 billion $ 124,192
Jun 29, 2 PM $ 64.01
-0.72%
$ 3.33 billion $ 120,288
Jun 29, 1 PM $ 64.72
+1.32%
$ 3.37 billion $ 124,436
Jun 29, 12 PM $ 64.5
+2.22%
$ 3.36 billion $ 88,894
Jun 29, 11 AM $ 63.1
-1.08%
$ 3.29 billion $ 83,310
Jun 29, 10 AM $ 63.68
+1.73%
$ 3.32 billion $ 84,741
Jun 29, 9 AM $ 62.62
+0.04%
$ 3.26 billion $ 78,595
Jun 29, 8 AM $ 62.59
-0.08%
$ 3.26 billion $ 78,603
Jun 29, 7 AM $ 62.64
-0.01%
$ 3.26 billion $ 78,874
Jun 29, 6 AM $ 63.03
+0.69%
$ 3.28 billion $ 170,393
Jun 29, 5 AM $ 62
-0.17%
$ 3.23 billion $ 167,402
Jun 29, 4 AM $ 62.64
+0.38%
$ 3.26 billion $ 166,073
Jun 29, 3 AM $ 62.78
+0.38%
$ 3.27 billion $ 162,564
Jun 29, 2 AM $ 62.35
+1.14%
$ 3.25 billion $ 154,755
Jun 29, 1 AM $ 61.77
+1.33%
$ 3.22 billion $ 149,895
Jun 29, 12 AM $ 60.95
-1.14%
$ 3.17 billion $ 149,207
Jun 28, 11 PM $ 61.21
+0.28%
$ 3.19 billion $ 177,432
Jun 28, 10 PM $ 61.05
-0.48%
$ 3.18 billion $ 170,833
Jun 28, 9 PM $ 61.8
-1.11%
$ 3.22 billion $ 203,880
Jun 28, 8 PM $ 62.63
+0.96%
$ 3.26 billion $ 203,072
Jun 28, 7 PM $ 62.36
+0.00%
$ 3.25 billion $ 220,200
Jun 28, 6 PM $ 62.44
-0.57%
$ 3.25 billion $ 203,167
Jun 28, 5 PM $ 62.89
+0.35%
$ 3.28 billion $ 204,738
Jun 28, 4 PM $ 62.72
-0.82%
$ 3.27 billion $ 203,962
Jun 28, 3 PM $ 63.12
-0.23%
$ 3.29 billion $ 206,990
Jun 28, 2 PM $ 63.25
-0.29%
$ 3.29 billion $ 208,529
Jun 28, 1 PM $ 63.42
+0.32%
$ 3.3 billion $ 206,904
Jun 28, 12 PM $ 63.22
-0.45%
$ 3.29 billion $ 206,408