HYPE Token Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 40.5
+0.52%
$ 2.11 billion $ 335,504
Mar 21, 5 PM $ 40.29
-0.09%
$ 2.1 billion $ 331,260
Mar 21, 4 PM $ 40.28
+0.54%
$ 2.1 billion $ 342,690
Mar 21, 3 PM $ 40.03
-0.13%
$ 2.08 billion $ 366,564
Mar 21, 2 PM $ 40.12
+0.84%
$ 2.09 billion $ 372,207
Mar 21, 1 PM $ 39.81
-0.22%
$ 2.07 billion $ 384,083
Mar 21, 12 PM $ 39.92
-0.04%
$ 2.08 billion $ 389,462
Mar 21, 11 AM $ 39.96
+0.62%
$ 2.08 billion $ 394,868
Mar 21, 10 AM $ 39.74
+0.22%
$ 2.07 billion $ 431,854
Mar 21, 9 AM $ 39.64
+0.17%
$ 2.06 billion $ 431,672
Mar 21, 8 AM $ 39.58
-0.26%
$ 2.06 billion $ 432,298
Mar 21, 7 AM $ 39.65
+0.45%
$ 2.06 billion $ 450,933
Mar 21, 6 AM $ 39.47
+0.13%
$ 2.06 billion $ 448,749
Mar 21, 5 AM $ 39.45
-0.49%
$ 2.05 billion $ 454,152
Mar 21, 4 AM $ 39.69
-0.28%
$ 2.07 billion $ 595,550
Mar 21, 3 AM $ 39.8
+0.39%
$ 2.07 billion $ 598,898
Mar 21, 2 AM $ 39.64
+0.25%
$ 2.06 billion $ 603,104
Mar 21, 1 AM $ 39.56
-0.31%
$ 2.06 billion $ 617,011
Mar 21, 12 AM $ 39.68
-0.02%
$ 2.07 billion $ 619,268
Mar 20, 11 PM $ 39.69
-1.11%
$ 2.07 billion $ 621,290
Mar 20, 10 PM $ 40.05
+0.93%
$ 2.09 billion $ 630,140
Mar 20, 9 PM $ 39.64
+1.53%
$ 2.06 billion $ 610,991
Mar 20, 8 PM $ 39.05
+0.24%
$ 2.03 billion $ 601,351
Mar 20, 7 PM $ 38.89
-1.09%
$ 2.03 billion $ 580,083
Mar 20, 6 PM $ 39.33
+0.11%
$ 2.05 billion $ 421,753
Mar 20, 5 PM $ 39.3
-1.20%
$ 2.05 billion $ 421,485
Mar 20, 4 PM $ 39.81
+0.52%
$ 2.07 billion $ 424,172
Mar 20, 3 PM $ 39.53
+0.71%
$ 2.06 billion $ 476,953
Mar 20, 2 PM $ 39.31
-0.25%
$ 2.05 billion $ 469,631
Mar 20, 1 PM $ 39.48
-0.41%
$ 2.06 billion $ 479,025
Mar 20, 12 PM $ 39.59
-0.52%
$ 2.06 billion $ 508,435
Mar 20, 11 AM $ 39.8
-0.59%
$ 2.07 billion $ 516,466
Mar 20, 10 AM $ 39.97
-0.11%
$ 2.08 billion $ 493,946
Mar 20, 9 AM $ 40.01
-1.16%
$ 2.08 billion $ 505,197
Mar 20, 8 AM $ 40.51
+0.72%
$ 2.11 billion $ 686,902
Mar 20, 7 AM $ 40.13
+0.78%
$ 2.09 billion $ 679,546
Mar 20, 6 AM $ 39.82
-0.63%
$ 2.07 billion $ 764,036
Mar 20, 5 AM $ 39.99
+0.22%
$ 2.08 billion $ 762,521
Mar 20, 4 AM $ 39.98
+0.08%
$ 2.08 billion $ 618,213
Mar 20, 3 AM $ 39.87
+0.03%
$ 2.08 billion $ 619,315
Mar 20, 2 AM $ 39.81
-1.06%
$ 2.07 billion $ 611,947
Mar 20, 1 AM $ 40.24
+1.00%
$ 2.1 billion $ 603,351
Mar 20, 12 AM $ 39.84
+1.44%
$ 2.07 billion $ 617,571
Mar 19, 11 PM $ 39.26
-0.76%
$ 2.04 billion $ 607,310
Mar 19, 10 PM $ 39.61
+0.78%
$ 2.06 billion $ 638,062
Mar 19, 9 PM $ 39.3
-1.52%
$ 2.05 billion $ 668,154
Mar 19, 8 PM $ 39.98
-1.08%
$ 2.08 billion $ 678,478
Mar 19, 7 PM $ 40.46
+1.42%
$ 2.11 billion $ 727,382
Mar 19, 6 PM $ 39.89
-0.59%
$ 2.08 billion $ 686,033
Mar 19, 5 PM $ 39.99
+1.42%
$ 2.08 billion $ 826,150