HYPE Token Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 39.99
+1.42%
$ 2.08 billion $ 826,150
Mar 19, 4 PM $ 39.47
+0.25%
$ 2.06 billion $ 829,190
Mar 19, 3 PM $ 39.37
+0.20%
$ 2.05 billion $ 906,521
Mar 19, 2 PM $ 39.3
+0.18%
$ 2.05 billion $ 920,880
Mar 19, 1 PM $ 39.15
-0.38%
$ 2.04 billion $ 924,739
Mar 19, 12 PM $ 39.4
-0.63%
$ 2.05 billion $ 942,282
Mar 19, 11 AM $ 39.69
-0.24%
$ 2.07 billion $ 966,431
Mar 19, 10 AM $ 39.78
+0.26%
$ 2.07 billion $ 955,870
Mar 19, 9 AM $ 39.65
-0.22%
$ 2.07 billion $ 941,353
Mar 19, 8 AM $ 39.74
-1.49%
$ 2.07 billion $ 772,259
Mar 19, 7 AM $ 40.42
-2.98%
$ 2.11 billion $ 769,266
Mar 19, 6 AM $ 41.66
+0.23%
$ 2.17 billion $ 699,589
Mar 19, 5 AM $ 41.51
+0.60%
$ 2.16 billion $ 700,370
Mar 19, 4 AM $ 41.27
-0.92%
$ 2.15 billion $ 699,021
Mar 19, 3 AM $ 41.66
+0.41%
$ 2.17 billion $ 708,771
Mar 19, 2 AM $ 41.5
-0.23%
$ 2.16 billion $ 706,113
Mar 19, 1 AM $ 41.58
-1.32%
$ 2.17 billion $ 709,032
Mar 19, 12 AM $ 42.22
-0.27%
$ 2.2 billion $ 731,856
Mar 18, 11 PM $ 42.23
+0.53%
$ 2.2 billion $ 736,873
Mar 18, 10 PM $ 42.01
-1.95%
$ 2.19 billion $ 733,384
Mar 18, 9 PM $ 42.8
-0.13%
$ 2.23 billion $ 721,306
Mar 18, 8 PM $ 42.91
+1.17%
$ 2.23 billion $ 724,376
Mar 18, 7 PM $ 42.38
-2.14%
$ 2.21 billion $ 691,137
Mar 18, 6 PM $ 43.28
-1.35%
$ 2.25 billion $ 707,385
Mar 18, 5 PM $ 43.74
+2.93%
$ 2.28 billion $ 579,294
Mar 18, 4 PM $ 42.46
+2.18%
$ 2.21 billion $ 568,848
Mar 18, 3 PM $ 41.58
+0.51%
$ 2.17 billion $ 423,136
Mar 18, 2 PM $ 41.34
-1.81%
$ 2.15 billion $ 433,533
Mar 18, 1 PM $ 42.23
+3.78%
$ 2.2 billion $ 491,891
Mar 18, 12 PM $ 40.72
-1.09%
$ 2.12 billion $ 433,011
Mar 18, 11 AM $ 41.19
-0.77%
$ 2.15 billion $ 414,273
Mar 18, 10 AM $ 41.48
-0.39%
$ 2.16 billion $ 420,306
Mar 18, 9 AM $ 41.58
-0.12%
$ 2.17 billion $ 424,155
Mar 18, 8 AM $ 41.7
-0.51%
$ 2.17 billion $ 422,837
Mar 18, 7 AM $ 41.91
-0.56%
$ 2.18 billion $ 430,957
Mar 18, 6 AM $ 42.07
+1.17%
$ 2.19 billion $ 434,347
Mar 18, 5 AM $ 41.63
-1.11%
$ 2.17 billion $ 434,353
Mar 18, 4 AM $ 42.08
-0.62%
$ 2.19 billion $ 439,625
Mar 18, 3 AM $ 42.28
+0.52%
$ 2.2 billion $ 439,661
Mar 18, 2 AM $ 42.1
-0.29%
$ 2.19 billion $ 521,180
Mar 18, 1 AM $ 42.17
+3.12%
$ 2.2 billion $ 521,132
Mar 18, 12 AM $ 40.9
-1.13%
$ 2.13 billion $ 474,238
Mar 17, 11 PM $ 41.39
-0.77%
$ 2.16 billion $ 497,617
Mar 17, 10 PM $ 41.73
-0.83%
$ 2.17 billion $ 478,462
Mar 17, 9 PM $ 42.07
+0.44%
$ 2.19 billion $ 485,674
Mar 17, 8 PM $ 41.84
+1.06%
$ 2.18 billion $ 513,373
Mar 17, 7 PM $ 41.41
+0.34%
$ 2.16 billion $ 532,429
Mar 17, 6 PM $ 41.16
+1.16%
$ 2.14 billion $ 489,150
Mar 17, 5 PM $ 40.69
+0.35%
$ 2.12 billion $ 470,733
Mar 17, 4 PM $ 40.55
-0.32%
$ 2.11 billion $ 436,248