Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $81.36
+1.08%
$4.24 billion $321,250
Aug 31, 2 AM $80.76
-0.44%
$4.21 billion $322,826
Aug 31, 1 AM $81.15
-0.15%
$4.23 billion $323,447
Aug 31, 12 AM $81.29
+1.58%
$4.23 billion $324,089
Aug 30, 11 PM $80.01
-2.13%
$4.17 billion $368,441
Aug 30, 10 PM $81.73
-1.33%
$4.26 billion $364,182
Aug 30, 9 PM $82.84
+1.02%
$4.31 billion $362,262
Aug 30, 8 PM $82.79
-0.65%
$4.31 billion $362,057
Aug 30, 7 PM $83.33
-1.52%
$4.34 billion $375,198
Aug 30, 6 PM $84.61
+0.88%
$4.41 billion $334,824
Aug 30, 5 PM $83.84
-0.93%
$4.37 billion $146,173
Aug 30, 4 PM $84.37
+0.92%
$4.39 billion $150,517
Aug 30, 3 PM $84.03
-0.13%
$4.38 billion $142,132
Aug 30, 2 PM $84.62
+0.22%
$4.41 billion $147,613
Aug 30, 1 PM $84.32
+0.23%
$4.39 billion $149,147
Aug 30, 12 PM $84.15
-0.25%
$4.38 billion $150,931
Aug 30, 11 AM $84.19
+0.10%
$4.38 billion $153,103
Aug 30, 10 AM $84.09
-0.03%
$4.38 billion $153,646
Aug 30, 9 AM $84.13
-0.28%
$4.38 billion $153,732
Aug 30, 8 AM $84.37
+1.23%
$4.39 billion $153,496
Aug 30, 7 AM $83.36
-0.89%
$4.34 billion $150,692
Aug 30, 6 AM $84.11
+0.52%
$4.38 billion $150,690
Aug 30, 5 AM $83.37
-0.29%
$4.34 billion $158,774
Aug 30, 4 AM $83.12
-0.57%
$4.33 billion $156,925
Aug 30, 3 AM $84.11
+0.51%
$4.38 billion $331,521
Aug 30, 2 AM $83.62
-0.42%
$4.36 billion $339,897
Aug 30, 1 AM $83.98
+0.02%
$4.37 billion $346,940
Aug 30, 12 AM $83.96
-0.02%
$4.37 billion $374,563
Aug 29, 11 PM $83.99
-0.01%
$4.37 billion $339,029
Aug 29, 10 PM $84
+0.18%
$4.38 billion $343,021
Aug 29, 9 PM $83.78
+0.65%
$4.36 billion $343,563
Aug 29, 8 PM $83.42
+0.02%
$4.34 billion $348,556
Aug 29, 7 PM $83.54
-0.19%
$4.35 billion $328,516
Aug 29, 6 PM $83.71
+0.01%
$4.36 billion $349,233
Aug 29, 5 PM $83.71
-0.09%
$4.36 billion $360,609
Aug 29, 4 PM $83.8
+0.58%
$4.36 billion $357,318
Aug 29, 3 PM $83.33
+0.26%
$4.34 billion $429,890
Aug 29, 2 PM $83.11
+1.09%
$4.33 billion $428,091
Aug 29, 1 PM $82.21
+0.28%
$4.28 billion $442,198
Aug 29, 12 PM $81.98
+0.58%
$4.27 billion $446,166
Aug 29, 11 AM $81.51
-0.61%
$4.25 billion $456,326
Aug 29, 10 AM $82
+0.15%
$4.27 billion $509,957
Aug 29, 9 AM $81.88
+0.33%
$4.26 billion $680,069
Aug 29, 8 AM $81.61
-0.22%
$4.25 billion $679,800
Aug 29, 7 AM $81.79
-0.24%
$4.26 billion $684,723
Aug 29, 6 AM $81.99
-0.53%
$4.27 billion $687,583
Aug 29, 5 AM $82.43
+0.31%
$4.29 billion $677,750
Aug 29, 4 AM $82.17
-0.62%
$4.28 billion $677,392
Aug 29, 3 AM $82.68
+1.68%
$4.31 billion $514,980
Aug 29, 2 AM $81.52
-0.03%
$4.25 billion $494,270