HYPE Token Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 63.22
-0.45%
$ 3.29 billion $ 206,408
Jun 28, 11 AM $ 63.5
+1.52%
$ 3.31 billion $ 233,676
Jun 28, 10 AM $ 63.1
-0.15%
$ 3.29 billion $ 230,785
Jun 28, 9 AM $ 63.18
+0.25%
$ 3.29 billion $ 232,808
Jun 28, 8 AM $ 62.48
+0.03%
$ 3.25 billion $ 239,707
Jun 28, 7 AM $ 62.34
-0.01%
$ 3.25 billion $ 235,456
Jun 28, 6 AM $ 62.39
+0.00%
$ 3.25 billion $ 149,807
Jun 28, 5 AM $ 62.4
+0.78%
$ 3.25 billion $ 149,951
Jun 28, 4 AM $ 61.92
-0.55%
$ 3.23 billion $ 148,570
Jun 28, 3 AM $ 62.28
+0.45%
$ 3.24 billion $ 148,782
Jun 28, 2 AM $ 62.01
-0.09%
$ 3.23 billion $ 148,991
Jun 28, 1 AM $ 61.77
-0.66%
$ 3.22 billion $ 149,574
Jun 28, 12 AM $ 62.4
+0.29%
$ 3.25 billion $ 147,847
Jun 27, 11 PM $ 62.37
-0.88%
$ 3.25 billion $ 133,705
Jun 27, 10 PM $ 62.28
-1.23%
$ 3.24 billion $ 134,397
Jun 27, 9 PM $ 62.93
+0.68%
$ 3.28 billion $ 91,816
Jun 27, 8 PM $ 62.5
-0.60%
$ 3.26 billion $ 93,846
Jun 27, 7 PM $ 62.99
-0.49%
$ 3.28 billion $ 91,413
Jun 27, 6 PM $ 63.3
-0.57%
$ 3.3 billion $ 216,465
Jun 27, 5 PM $ 63.83
-1.16%
$ 3.32 billion $ 219,231
Jun 27, 4 PM $ 64.48
-0.43%
$ 3.36 billion $ 222,047
Jun 27, 3 PM $ 64.69
+0.63%
$ 3.37 billion $ 221,959
Jun 27, 2 PM $ 64.3
+0.74%
$ 3.35 billion $ 237,912
Jun 27, 1 PM $ 63.82
+1.48%
$ 3.32 billion $ 241,046
Jun 27, 12 PM $ 63.28
+0.18%
$ 3.3 billion $ 241,788
Jun 27, 11 AM $ 63.18
+0.17%
$ 3.29 billion $ 218,908
Jun 27, 10 AM $ 62.71
+0.01%
$ 3.27 billion $ 219,167
Jun 27, 9 AM $ 62.71
-1.37%
$ 3.27 billion $ 221,370
Jun 27, 8 AM $ 63.58
+0.02%
$ 3.31 billion $ 220,065
Jun 27, 7 AM $ 63.58
-0.02%
$ 3.31 billion $ 227,039
Jun 27, 6 AM $ 63.59
-1.01%
$ 3.31 billion $ 224,320
Jun 27, 5 AM $ 64.25
-0.85%
$ 3.35 billion $ 228,253
Jun 27, 4 AM $ 64.8
+0.23%
$ 3.38 billion $ 236,612
Jun 27, 3 AM $ 64.66
+0.09%
$ 3.37 billion $ 239,725
Jun 27, 2 AM $ 64.41
+0.87%
$ 3.35 billion $ 243,097
Jun 27, 1 AM $ 63.76
+0.20%
$ 3.32 billion $ 246,690
Jun 27, 12 AM $ 64.27
-0.82%
$ 3.35 billion $ 265,300
Jun 26, 11 PM $ 64.77
+0.71%
$ 3.37 billion $ 550,725
Jun 26, 10 PM $ 64.38
+0.11%
$ 3.35 billion $ 587,873
Jun 26, 9 PM $ 64.3
+0.39%
$ 3.35 billion $ 587,855
Jun 26, 8 PM $ 64.43
-1.57%
$ 3.36 billion $ 602,969
Jun 26, 7 PM $ 65.08
+0.23%
$ 3.39 billion $ 626,788
Jun 26, 6 PM $ 64.54
-0.55%
$ 3.36 billion $ 504,977
Jun 26, 5 PM $ 65.3
-0.32%
$ 3.4 billion $ 517,797
Jun 26, 4 PM $ 65.11
+0.03%
$ 3.39 billion $ 524,168
Jun 26, 3 PM $ 65.15
+1.60%
$ 3.39 billion $ 534,642
Jun 26, 2 PM $ 64.13
+1.80%
$ 3.34 billion $ 511,117
Jun 26, 1 PM $ 62.02
+0.22%
$ 3.23 billion $ 485,978
Jun 26, 12 PM $ 62.53
+0.29%
$ 3.26 billion $ 131,296
Jun 26, 11 AM $ 62.35
+0.11%
$ 3.25 billion $ 39,122