Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $78.29
+1.29%
$4.08 billion $7.41 million
Aug 22, 8 AM $77.27
-2.09%
$4.02 billion $7.18 million
Aug 22, 7 AM $79.37
-1.68%
$4.13 billion $7.32 million
Aug 22, 6 AM $80.73
+1.71%
$4.21 billion $7.35 million
Aug 22, 5 AM $79.42
-2.82%
$4.14 billion $7.21 million
Aug 22, 4 AM $81.76
-0.92%
$4.26 billion $2.82 million
Aug 22, 3 AM $82.5
+2.27%
$4.3 billion $2.43 million
Aug 22, 2 AM $80.58
+5.29%
$4.2 billion $2.16 million
Aug 22, 1 AM $76.58
+0.13%
$3.99 billion $1.96 million
Aug 22, 12 AM $76.5
-0.78%
$3.98 billion $1.52 million
Aug 21, 11 PM $77.33
-0.37%
$4.03 billion $1.47 million
Aug 21, 10 PM $77.61
-0.36%
$4.04 billion $1.23 million
Aug 21, 9 PM $77.9
+2.44%
$4.06 billion $950,752
Aug 21, 8 PM $75.91
+0.79%
$3.95 billion $950,800
Aug 21, 7 PM $75.32
+0.22%
$3.92 billion $978,246
Aug 21, 6 PM $75.17
-0.94%
$3.92 billion $971,092
Aug 21, 5 PM $75.9
-1.56%
$3.95 billion $1.06 million
Aug 21, 4 PM $77.09
-0.38%
$4.02 billion $1.1 million
Aug 21, 3 PM $77.38
-0.61%
$4.03 billion $1.1 million
Aug 21, 2 PM $77.79
+0.00%
$4.05 billion $1.04 million
Aug 21, 1 PM $77.8
+3.37%
$4.05 billion $1.05 million
Aug 21, 12 PM $75.28
+0.88%
$3.92 billion $940,627
Aug 21, 11 AM $74.6
-0.36%
$3.89 billion $927,153
Aug 21, 10 AM $74.86
+0.18%
$3.9 billion $954,065
Aug 21, 9 AM $74.73
-1.25%
$3.89 billion $966,904
Aug 21, 8 AM $75.72
+1.86%
$3.94 billion $974,587
Aug 21, 7 AM $74.31
+1.78%
$3.87 billion $940,768
Aug 21, 6 AM $73.01
-0.39%
$3.8 billion $920,959
Aug 21, 5 AM $73.29
-0.27%
$3.82 billion $919,115
Aug 21, 4 AM $73.48
-3.42%
$3.83 billion $907,297
Aug 21, 3 AM $76.08
+2.58%
$3.96 billion $903,048
Aug 21, 2 AM $75.13
-0.59%
$3.91 billion $728,124
Aug 21, 1 AM $75.58
+2.58%
$3.94 billion $727,519
Aug 21, 12 AM $74.51
+0.14%
$3.88 billion $618,114
Aug 20, 11 PM $74.41
+1.03%
$3.88 billion $573,555
Aug 20, 10 PM $73.65
-1.71%
$3.84 billion $536,238
Aug 20, 9 PM $74.93
+1.76%
$3.9 billion $519,619
Aug 20, 8 PM $73.5
+0.51%
$3.83 billion $418,552
Aug 20, 7 PM $73.14
+1.31%
$3.81 billion $346,066
Aug 20, 6 PM $72.19
-2.68%
$3.76 billion $340,326
Aug 20, 5 PM $74.33
+0.06%
$3.87 billion $256,879
Aug 20, 4 PM $74.3
-0.24%
$3.87 billion $217,781
Aug 20, 3 PM $74.48
+3.20%
$3.88 billion $208,844
Aug 20, 2 PM $72.3
+0.21%
$3.77 billion $138,288
Aug 20, 1 PM $72.16
+0.46%
$3.76 billion $86,708
Aug 20, 12 PM $71.82
-0.79%
$3.74 billion $50,182
Aug 20, 11 AM $72.39
-0.74%
$3.77 billion $632,737
Aug 20, 10 AM $72.93
-0.36%
$3.8 billion $2.4 million
Aug 20, 9 AM $72.86
-0.13%
$3.79 billion $2.37 million
Aug 20, 8 AM $72.66
+0.12%
$3.78 billion $2.18 million