Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $81.55
+0.23%
$4.25 billion $514,644
Aug 29, 12 AM $81.35
-0.67%
$4.24 billion $533,609
Aug 28, 11 PM $81.9
+0.37%
$4.27 billion $522,920
Aug 28, 10 PM $81.6
+1.49%
$4.25 billion $529,526
Aug 28, 9 PM $80.41
-0.74%
$4.19 billion $551,904
Aug 28, 8 PM $81.01
+0.04%
$4.22 billion $710,800
Aug 28, 7 PM $80.96
+1.19%
$4.22 billion $712,432
Aug 28, 6 PM $80.01
-1.94%
$4.17 billion $701,688
Aug 28, 5 PM $81.59
-0.99%
$4.25 billion $884,877
Aug 28, 4 PM $82.4
+0.12%
$4.29 billion $894,709
Aug 28, 3 PM $82.31
-3.85%
$4.29 billion $874,887
Aug 28, 2 PM $85.61
+0.32%
$4.46 billion $1 million
Aug 28, 1 PM $85.35
+1.25%
$4.45 billion $1.2 million
Aug 28, 12 PM $84.3
+0.35%
$4.39 billion $1.18 million
Aug 28, 11 AM $84.01
+0.02%
$4.38 billion $1.16 million
Aug 28, 10 AM $83.99
+0.56%
$4.37 billion $1.13 million
Aug 28, 9 AM $83.52
-0.91%
$4.35 billion $953,890
Aug 28, 8 AM $84.29
-0.73%
$4.39 billion $971,775
Aug 28, 7 AM $84.92
+0.74%
$4.42 billion $1 million
Aug 28, 6 AM $84.3
-0.01%
$4.39 billion $995,101
Aug 28, 5 AM $84.3
+0.01%
$4.39 billion $994,511
Aug 28, 4 AM $84.3
-0.36%
$4.39 billion $994,034
Aug 28, 3 AM $84.61
-0.34%
$4.41 billion $994,468
Aug 28, 2 AM $84.9
-0.04%
$4.42 billion $1 million
Aug 28, 1 AM $84.93
-0.32%
$4.42 billion $991,254
Aug 28, 12 AM $85.18
-0.67%
$4.44 billion $946,274
Aug 27, 11 PM $85.76
-0.05%
$4.47 billion $976,206
Aug 27, 10 PM $85.7
+0.84%
$4.46 billion $932,029
Aug 27, 9 PM $85.01
-1.27%
$4.43 billion $926,206
Aug 27, 8 PM $86.1
+0.23%
$4.48 billion $778,881
Aug 27, 7 PM $85.9
-0.56%
$4.47 billion $781,616
Aug 27, 6 PM $86.38
+0.04%
$4.5 billion $769,576
Aug 27, 5 PM $86.64
+1.68%
$4.51 billion $579,658
Aug 27, 4 PM $85.21
-0.18%
$4.44 billion $561,299
Aug 27, 3 PM $84.93
+0.43%
$4.42 billion $533,906
Aug 27, 2 PM $84.57
+1.45%
$4.4 billion $418,994
Aug 27, 1 PM $83.32
+0.75%
$4.34 billion $218,291
Aug 27, 12 PM $82.69
-0.01%
$4.31 billion $326,463
Aug 27, 11 AM $82.7
-0.20%
$4.31 billion $467,480
Aug 27, 10 AM $82.87
-1.19%
$4.32 billion $473,909
Aug 27, 9 AM $83.86
+1.69%
$4.37 billion $480,023
Aug 27, 8 AM $82.47
+0.62%
$4.3 billion $463,584
Aug 27, 7 AM $81.94
+0.30%
$4.27 billion $435,269
Aug 27, 6 AM $81.69
-0.17%
$4.25 billion $434,608
Aug 27, 5 AM $81.85
+0.93%
$4.26 billion $437,433
Aug 27, 4 AM $81.11
-0.31%
$4.22 billion $438,827
Aug 27, 3 AM $81.37
-0.31%
$4.24 billion $439,315
Aug 27, 2 AM $81.62
-1.06%
$4.25 billion $448,769
Aug 27, 1 AM $82.48
+0.59%
$4.3 billion $442,859
Aug 27, 12 AM $82
-0.91%
$4.27 billion $443,372