Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $72.66
+0.12%
$3.78 billion $2.18 million
Aug 20, 7 AM $72.57
+0.19%
$3.78 billion $2.17 million
Aug 20, 6 AM $72.44
+1.39%
$3.77 billion $2.15 million
Aug 20, 5 AM $71.45
+0.75%
$3.72 billion $2.09 million
Aug 20, 4 AM $70.91
+1.71%
$3.69 billion $2.06 million
Aug 20, 3 AM $69.72
-0.77%
$3.63 billion $2.03 million
Aug 20, 2 AM $70.26
+1.12%
$3.66 billion $2.05 million
Aug 20, 1 AM $69.49
-0.22%
$3.62 billion $2.01 million
Aug 20, 12 AM $69.84
+0.44%
$3.64 billion $1.99 million
Aug 19, 11 PM $69.54
-1.14%
$3.62 billion $2.48 million
Aug 19, 10 PM $70.33
-1.38%
$3.66 billion $2.48 million
Aug 19, 9 PM $71.5
+0.75%
$3.72 billion $2.41 million
Aug 19, 8 PM $70.88
+1.20%
$3.69 billion $1.86 million
Aug 19, 7 PM $70.43
+12.64%
$3.67 billion $1.57 million
Aug 19, 6 PM $62.53
+0.91%
$3.26 billion $819,350
Aug 19, 5 PM $61.97
-0.77%
$3.23 billion $809,739
Aug 19, 4 PM $62.44
+0.94%
$3.25 billion $809,733
Aug 19, 3 PM $61.82
+3.45%
$3.22 billion $824,785
Aug 19, 2 PM $59.76
+1.61%
$3.11 billion $733,557
Aug 19, 1 PM $58.82
-0.71%
$3.06 billion $709,003
Aug 19, 12 PM $59.24
+0.43%
$3.09 billion $685,483
Aug 19, 11 AM $58.99
+0.73%
$3.07 billion $640,064
Aug 19, 10 AM $58.56
+0.48%
$3.05 billion $622,039
Aug 19, 9 AM $58.28
-0.20%
$3.04 billion $617,869
Aug 19, 8 AM $58.4
-0.12%
$3.04 billion $613,824
Aug 19, 7 AM $58.46
-0.09%
$3.05 billion $614,198
Aug 19, 6 AM $58.52
+0.23%
$3.05 billion $621,772
Aug 19, 5 AM $58.62
+0.23%
$3.05 billion $618,327
Aug 19, 4 AM $58.49
+0.22%
$3.05 billion $597,637
Aug 19, 3 AM $58.36
-0.19%
$3.04 billion $588,589
Aug 19, 2 AM $58.47
-0.57%
$3.05 billion $618,374
Aug 19, 1 AM $58.81
+0.09%
$3.06 billion $621,533
Aug 19, 12 AM $58.75
+0.20%
$3.06 billion $621,797
Aug 18, 11 PM $58.63
+0.09%
$3.05 billion $204,555
Aug 18, 10 PM $58.59
-0.29%
$3.05 billion $208,640
Aug 18, 9 PM $58.76
-0.09%
$3.06 billion $209,192
Aug 18, 8 PM $58.82
-0.31%
$3.06 billion $206,527
Aug 18, 7 PM $59
+0.29%
$3.07 billion $211,516
Aug 18, 6 PM $58.83
+0.11%
$3.06 billion $211,912
Aug 18, 5 PM $58.64
+0.61%
$3.05 billion $209,094
Aug 18, 4 PM $58.88
-1.18%
$3.07 billion $261,765
Aug 18, 3 PM $59.58
+0.56%
$3.1 billion $226,498
Aug 18, 2 PM $59.25
+0.04%
$3.09 billion $232,349
Aug 18, 1 PM $59.23
-0.53%
$3.09 billion $205,830
Aug 18, 12 PM $59.36
-0.63%
$3.09 billion $250,630
Aug 18, 11 AM $60.04
+0.33%
$3.13 billion $252,714
Aug 18, 10 AM $59.85
+0.40%
$3.12 billion $278,654
Aug 18, 9 AM $59.37
-0.41%
$3.09 billion $275,005
Aug 18, 8 AM $59.61
+0.21%
$3.11 billion $275,666
Aug 18, 7 AM $59.85
+0.02%
$3.12 billion $274,373