HYPE Token Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 40.55
-0.32%
$ 2.11 billion $ 436,248
Mar 17, 3 PM $ 40.88
+0.02%
$ 2.13 billion $ 407,000
Mar 17, 2 PM $ 40.84
-0.29%
$ 2.13 billion $ 400,361
Mar 17, 1 PM $ 41.05
-1.39%
$ 2.14 billion $ 369,317
Mar 17, 12 PM $ 41.58
-1.01%
$ 2.17 billion $ 389,652
Mar 17, 11 AM $ 41.95
+1.78%
$ 2.19 billion $ 391,492
Mar 17, 10 AM $ 41.24
+1.15%
$ 2.15 billion $ 392,667
Mar 17, 9 AM $ 40.77
-0.75%
$ 2.12 billion $ 386,541
Mar 17, 8 AM $ 41.07
-0.67%
$ 2.14 billion $ 390,458
Mar 17, 7 AM $ 41.34
-0.95%
$ 2.15 billion $ 394,357
Mar 17, 6 AM $ 41.73
+2.23%
$ 2.17 billion $ 432,532
Mar 17, 5 AM $ 40.84
+0.30%
$ 2.13 billion $ 416,621
Mar 17, 4 AM $ 40.66
-0.30%
$ 2.12 billion $ 412,559
Mar 17, 3 AM $ 40.73
+0.43%
$ 2.12 billion $ 426,304
Mar 17, 2 AM $ 40.55
-0.87%
$ 2.11 billion $ 341,905
Mar 17, 1 AM $ 40.84
+0.90%
$ 2.13 billion $ 346,858
Mar 17, 12 AM $ 40.41
-1.11%
$ 2.1 billion $ 347,633
Mar 16, 11 PM $ 40.9
-1.23%
$ 2.13 billion $ 331,207
Mar 16, 10 PM $ 41.42
+0.64%
$ 2.16 billion $ 339,324
Mar 16, 9 PM $ 41.1
+1.44%
$ 2.14 billion $ 321,627
Mar 16, 8 PM $ 40.5
+2.78%
$ 2.11 billion $ 301,277
Mar 16, 7 PM $ 39.31
+0.37%
$ 2.05 billion $ 298,944
Mar 16, 6 PM $ 39.2
+0.47%
$ 2.04 billion $ 317,560
Mar 16, 5 PM $ 39.09
+0.39%
$ 2.04 billion $ 313,423
Mar 16, 4 PM $ 39.03
-0.60%
$ 2.03 billion $ 311,752
Mar 16, 3 PM $ 39.26
+1.92%
$ 2.05 billion $ 309,169
Mar 16, 2 PM $ 38.55
-2.16%
$ 2.01 billion $ 305,288
Mar 16, 1 PM $ 39.46
+0.23%
$ 2.06 billion $ 297,686
Mar 16, 12 PM $ 39.34
-0.39%
$ 2.05 billion $ 310,202
Mar 16, 11 AM $ 39.39
+0.98%
$ 2.05 billion $ 351,032
Mar 16, 10 AM $ 39.03
-0.27%
$ 2.03 billion $ 334,832
Mar 16, 9 AM $ 39.12
+0.10%
$ 2.04 billion $ 334,904
Mar 16, 8 AM $ 39.06
+0.35%
$ 2.03 billion $ 332,810
Mar 16, 7 AM $ 39.07
+1.47%
$ 2.04 billion $ 360,304
Mar 16, 6 AM $ 38.44
-0.23%
$ 2 billion $ 322,948
Mar 16, 5 AM $ 38.55
+0.67%
$ 2.01 billion $ 326,690
Mar 16, 4 AM $ 38.21
+0.38%
$ 1.99 billion $ 324,172
Mar 16, 3 AM $ 38.13
+0.57%
$ 1.99 billion $ 309,523
Mar 16, 2 AM $ 37.93
+1.04%
$ 1.98 billion $ 307,149
Mar 16, 1 AM $ 37.53
-0.52%
$ 1.95 billion $ 303,511
Mar 16, 12 AM $ 37.68
+0.47%
$ 1.96 billion $ 296,128
Mar 15, 11 PM $ 37.5
-0.12%
$ 1.95 billion $ 294,289
Mar 15, 10 PM $ 37.44
+0.37%
$ 1.95 billion $ 281,922
Mar 15, 9 PM $ 37.3
+0.09%
$ 1.94 billion $ 286,805
Mar 15, 8 PM $ 37.27
-0.20%
$ 1.94 billion $ 293,960
Mar 15, 7 PM $ 37.4
+0.19%
$ 1.95 billion $ 286,838
Mar 15, 6 PM $ 37.38
-0.19%
$ 1.95 billion $ 289,103
Mar 15, 5 PM $ 37.47
+0.30%
$ 1.95 billion $ 298,105
Mar 15, 4 PM $ 37.37
-0.33%
$ 1.95 billion $ 322,437
Mar 15, 3 PM $ 37.49
-0.57%
$ 1.95 billion $ 366,670