HYPE Token Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 62.35
+0.11%
$ 3.25 billion $ 39,122
Jun 26, 10 AM $ 62.26
-1.43%
$ 3.24 billion $ 16,604
Jun 26, 9 AM $ 63.15
-1.38%
$ 3.29 billion $ 13,335
Jun 26, 8 AM $ 64.03
-0.51%
$ 3.34 billion $ 10,264
Jun 26, 7 AM $ 64.09
+0.89%
$ 3.34 billion $ 4,940
Jun 26, 6 AM $ 62.85
+0.96%
$ 3.27 billion $ 20,182
Jun 26, 5 AM $ 62.25
-0.71%
$ 3.24 billion $ 25,548
Jun 26, 4 AM $ 63.95
+1.01%
$ 3.33 billion $ 38,740
Jun 26, 3 AM $ 63.06
+1.46%
$ 3.28 billion $ 37,185
Jun 26, 2 AM $ 62.15
-1.78%
$ 3.24 billion $ 485,929
Jun 26, 1 AM $ 63.3
-1.13%
$ 3.3 billion $ 605,384
Jun 26, 12 AM $ 63.92
-0.98%
$ 3.33 billion $ 595,263
Jun 25, 11 PM $ 64.81
+1.48%
$ 3.38 billion $ 322,829
Jun 25, 10 PM $ 63.87
-0.92%
$ 3.33 billion $ 458,364
Jun 25, 9 PM $ 64.48
+0.98%
$ 3.36 billion $ 469,401
Jun 25, 8 PM $ 63.79
+1.12%
$ 3.32 billion $ 530,377
Jun 25, 7 PM $ 63.01
-0.58%
$ 3.28 billion $ 592,501
Jun 25, 6 PM $ 63.37
+1.36%
$ 3.3 billion $ 558,710
Jun 25, 5 PM $ 62.38
+1.57%
$ 3.25 billion $ 588,445
Jun 25, 4 PM $ 61.52
+0.57%
$ 3.2 billion $ 789,602
Jun 25, 3 PM $ 61.02
-0.03%
$ 3.18 billion $ 861,856
Jun 25, 2 PM $ 61.03
-1.45%
$ 3.18 billion $ 924,050
Jun 25, 1 PM $ 62.44
-1.50%
$ 3.25 billion $ 931,497
Jun 25, 12 PM $ 63.27
+0.97%
$ 3.3 billion $ 989,075
Jun 25, 11 AM $ 62.57
-1.43%
$ 3.26 billion $ 1.04 million
Jun 25, 10 AM $ 63.63
-0.09%
$ 3.31 billion $ 1.08 million
Jun 25, 9 AM $ 63.7
+0.28%
$ 3.32 billion $ 1.08 million
Jun 25, 8 AM $ 63.67
-1.22%
$ 3.32 billion $ 1.08 million
Jun 25, 7 AM $ 64.45
+0.93%
$ 3.36 billion $ 1.09 million
Jun 25, 6 AM $ 63.83
+0.89%
$ 3.32 billion $ 1.07 million
Jun 25, 5 AM $ 63.27
+0.94%
$ 3.3 billion $ 1.06 million
Jun 25, 4 AM $ 62.68
-0.02%
$ 3.26 billion $ 1.05 million
Jun 25, 3 AM $ 62.72
-1.03%
$ 3.27 billion $ 1.14 million
Jun 25, 2 AM $ 63.37
+0.99%
$ 3.3 billion $ 1.07 million
Jun 25, 1 AM $ 62.76
-1.69%
$ 3.27 billion $ 948,473
Jun 25, 12 AM $ 63.85
-0.21%
$ 3.33 billion $ 965,208
Jun 24, 11 PM $ 63.98
+1.12%
$ 3.33 billion $ 957,503
Jun 24, 10 PM $ 63.27
+0.42%
$ 3.3 billion $ 784,231
Jun 24, 9 PM $ 62.98
+0.41%
$ 3.28 billion $ 778,979
Jun 24, 8 PM $ 62.64
+3.86%
$ 3.26 billion $ 732,270
Jun 24, 7 PM $ 60.3
+0.41%
$ 3.14 billion $ 662,709
Jun 24, 6 PM $ 60.2
+1.91%
$ 3.14 billion $ 692,458
Jun 24, 5 PM $ 59.16
-0.65%
$ 3.08 billion $ 645,175
Jun 24, 4 PM $ 59.5
-1.00%
$ 3.1 billion $ 498,433
Jun 24, 3 PM $ 60.08
-1.59%
$ 3.13 billion $ 437,388
Jun 24, 2 PM $ 60.94
+0.89%
$ 3.17 billion $ 329,337
Jun 24, 1 PM $ 60.51
-2.31%
$ 3.15 billion $ 348,253
Jun 24, 12 PM $ 62.01
-1.14%
$ 3.23 billion $ 328,767
Jun 24, 11 AM $ 62.59
+0.39%
$ 3.26 billion $ 260,870
Jun 24, 10 AM $ 62.34
+0.31%
$ 3.25 billion $ 242,552