HYPE Token Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 62.34
+0.31%
$ 3.25 billion $ 242,552
Jun 24, 9 AM $ 62.15
-0.14%
$ 3.24 billion $ 243,271
Jun 24, 8 AM $ 62.24
-0.25%
$ 3.24 billion $ 246,300
Jun 24, 7 AM $ 62.55
-0.01%
$ 3.26 billion $ 253,574
Jun 24, 6 AM $ 62.56
+0.71%
$ 3.26 billion $ 265,001
Jun 24, 5 AM $ 62.11
+1.18%
$ 3.24 billion $ 277,050
Jun 24, 4 AM $ 61.21
+0.50%
$ 3.19 billion $ 271,485
Jun 24, 3 AM $ 60.91
-2.41%
$ 3.17 billion $ 260,650
Jun 24, 2 AM $ 62.29
-1.44%
$ 3.24 billion $ 232,111
Jun 24, 1 AM $ 63.2
+0.41%
$ 3.29 billion $ 246,404
Jun 24, 12 AM $ 62.96
+0.79%
$ 3.28 billion $ 247,702
Jun 23, 11 PM $ 62.45
-0.51%
$ 3.25 billion $ 252,424
Jun 23, 10 PM $ 62.77
+0.38%
$ 3.27 billion $ 256,174
Jun 23, 9 PM $ 62.57
-0.37%
$ 3.26 billion $ 256,434
Jun 23, 8 PM $ 62.8
+0.77%
$ 3.27 billion $ 256,871
Jun 23, 7 PM $ 62.43
+0.45%
$ 3.25 billion $ 248,702
Jun 23, 6 PM $ 62.26
-1.52%
$ 3.24 billion $ 195,427
Jun 23, 5 PM $ 63.22
+0.65%
$ 3.29 billion $ 189,867
Jun 23, 4 PM $ 62.93
+1.29%
$ 3.28 billion $ 177,122
Jun 23, 3 PM $ 62.38
-1.40%
$ 3.25 billion $ 186,010
Jun 23, 2 PM $ 63.26
+0.06%
$ 3.3 billion $ 180,138
Jun 23, 1 PM $ 63.22
-0.06%
$ 3.29 billion $ 193,321
Jun 23, 12 PM $ 63.26
+0.08%
$ 3.3 billion $ 194,209
Jun 23, 11 AM $ 63.21
+0.49%
$ 3.29 billion $ 182,427
Jun 23, 10 AM $ 62.9
+0.19%
$ 3.28 billion $ 178,006
Jun 23, 9 AM $ 62.88
-0.61%
$ 3.27 billion $ 176,148
Jun 23, 8 AM $ 63.25
-1.35%
$ 3.29 billion $ 174,338
Jun 23, 7 AM $ 64.32
-0.06%
$ 3.35 billion $ 168,551
Jun 23, 6 AM $ 64.3
-2.02%
$ 3.35 billion $ 163,190
Jun 23, 5 AM $ 65.7
-1.94%
$ 3.42 billion $ 150,646
Jun 23, 4 AM $ 67.01
-0.32%
$ 3.49 billion $ 154,250
Jun 23, 3 AM $ 67.23
-0.22%
$ 3.5 billion $ 191,145
Jun 23, 2 AM $ 67.38
+1.95%
$ 3.51 billion $ 204,553
Jun 23, 1 AM $ 66.17
-1.05%
$ 3.45 billion $ 186,996
Jun 23, 12 AM $ 66.68
+0.58%
$ 3.47 billion $ 233,055
Jun 22, 11 PM $ 66.24
-0.01%
$ 3.45 billion $ 228,430
Jun 22, 10 PM $ 66.25
-0.51%
$ 3.45 billion $ 249,672
Jun 22, 9 PM $ 66.67
-1.62%
$ 3.47 billion $ 276,472
Jun 22, 8 PM $ 67.73
+0.27%
$ 3.53 billion $ 283,880
Jun 22, 7 PM $ 67.84
-1.99%
$ 3.53 billion $ 285,887
Jun 22, 6 PM $ 69.34
+2.07%
$ 3.61 billion $ 383,731
Jun 22, 5 PM $ 67.91
+0.11%
$ 3.54 billion $ 369,711
Jun 22, 4 PM $ 67.62
-0.34%
$ 3.52 billion $ 368,776
Jun 22, 3 PM $ 68.17
-1.01%
$ 3.55 billion $ 350,773
Jun 22, 2 PM $ 68.86
-0.87%
$ 3.59 billion $ 350,431
Jun 22, 1 PM $ 69.46
+1.16%
$ 3.62 billion $ 306,594
Jun 22, 12 PM $ 68.66
+0.68%
$ 3.58 billion $ 298,774
Jun 22, 11 AM $ 68.13
+0.74%
$ 3.55 billion $ 295,034
Jun 22, 10 AM $ 67.63
+0.00%
$ 3.52 billion $ 288,016
Jun 22, 9 AM $ 67.71
-0.34%
$ 3.53 billion $ 288,255