HYPE Token Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 37.49
-0.57%
$ 1.95 billion $ 366,670
Mar 15, 2 PM $ 37.67
+0.34%
$ 1.96 billion $ 338,621
Mar 15, 1 PM $ 37.55
-0.51%
$ 1.96 billion $ 309,259
Mar 15, 12 PM $ 37.75
-0.30%
$ 1.97 billion $ 280,331
Mar 15, 11 AM $ 37.86
+1.02%
$ 1.97 billion $ 241,841
Mar 15, 10 AM $ 37.47
-0.29%
$ 1.95 billion $ 238,741
Mar 15, 9 AM $ 37.58
+0.07%
$ 1.96 billion $ 242,037
Mar 15, 8 AM $ 37.53
-0.47%
$ 1.96 billion $ 241,296
Mar 15, 7 AM $ 37.74
-0.16%
$ 1.97 billion $ 207,873
Mar 15, 6 AM $ 37.74
-0.05%
$ 1.97 billion $ 208,093
Mar 15, 5 AM $ 37.78
-1.12%
$ 1.97 billion $ 204,742
Mar 15, 4 AM $ 38.2
-0.48%
$ 1.99 billion $ 206,913
Mar 15, 3 AM $ 38.39
+0.84%
$ 2 billion $ 207,161
Mar 15, 2 AM $ 38.06
+0.53%
$ 1.98 billion $ 205,804
Mar 15, 1 AM $ 37.83
-0.21%
$ 1.97 billion $ 204,485
Mar 15, 12 AM $ 37.91
-0.62%
$ 1.97 billion $ 205,317
Mar 14, 11 PM $ 38.15
-0.35%
$ 1.99 billion $ 209,507
Mar 14, 10 PM $ 38.32
+0.78%
$ 2 billion $ 209,848
Mar 14, 9 PM $ 38.01
+0.17%
$ 1.98 billion $ 202,937
Mar 14, 8 PM $ 37.96
-1.15%
$ 1.98 billion $ 174,863
Mar 14, 7 PM $ 38.4
+0.47%
$ 2 billion $ 140,129
Mar 14, 6 PM $ 38.22
-0.50%
$ 1.99 billion $ 111,129
Mar 14, 5 PM $ 38.43
-0.67%
$ 2 billion $ 104,794
Mar 14, 4 PM $ 38.68
+1.77%
$ 2.01 billion $ 84,099
Mar 14, 3 PM $ 37.93
+0.27%
$ 1.98 billion $ 46,954
Mar 14, 2 PM $ 37.84
-1.00%
$ 1.97 billion $ 59,089
Mar 14, 1 PM $ 38.26
+0.74%
$ 1.99 billion $ 79,847
Mar 14, 12 PM $ 37.92
+2.57%
$ 1.98 billion $ 115,089
Mar 14, 11 AM $ 36.98
+0.29%
$ 1.93 billion $ 113,009
Mar 14, 10 AM $ 36.89
-0.68%
$ 1.92 billion $ 113,469
Mar 14, 9 AM $ 37.14
-0.26%
$ 1.93 billion $ 112,174
Mar 14, 8 AM $ 37.27
-0.59%
$ 1.94 billion $ 113,702
Mar 14, 7 AM $ 37.51
+0.49%
$ 1.95 billion $ 116,355
Mar 14, 6 AM $ 37.33
-0.13%
$ 1.94 billion $ 116,083
Mar 14, 5 AM $ 37.38
-0.44%
$ 1.95 billion $ 117,481
Mar 14, 4 AM $ 37.53
+0.66%
$ 1.95 billion $ 120,236
Mar 14, 3 AM $ 37.28
+0.94%
$ 1.94 billion $ 119,561
Mar 14, 2 AM $ 36.94
+0.55%
$ 1.92 billion $ 167,825
Mar 14, 1 AM $ 36.71
-0.35%
$ 1.91 billion $ 206,159
Mar 14, 12 AM $ 36.84
+1.76%
$ 1.92 billion $ 236,980
Mar 13, 11 PM $ 36.2
+0.01%
$ 1.89 billion $ 234,307
Mar 13, 10 PM $ 36.2
-1.64%
$ 1.89 billion $ 234,304
Mar 13, 9 PM $ 36.8
-0.80%
$ 1.92 billion $ 236,181
Mar 13, 8 PM $ 37.09
+0.85%
$ 1.93 billion $ 238,564
Mar 13, 7 PM $ 36.78
-0.42%
$ 1.92 billion $ 232,573
Mar 13, 6 PM $ 36.93
+0.44%
$ 1.92 billion $ 234,053
Mar 13, 5 PM $ 36.78
+0.71%
$ 1.92 billion $ 233,690
Mar 13, 4 PM $ 36.47
-0.20%
$ 1.9 billion $ 234,724
Mar 13, 3 PM $ 36.57
-0.40%
$ 1.9 billion $ 228,333
Mar 13, 2 PM $ 36.93
-1.99%
$ 1.92 billion $ 238,854