Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $57.14
+0.07%
$2.98 billion $66,971
Aug 16, 4 AM $57.11
+0.20%
$2.97 billion $69,279
Aug 16, 3 AM $56.99
+0.11%
$2.97 billion $69,912
Aug 16, 2 AM $56.93
-0.27%
$2.97 billion $62,717
Aug 16, 1 AM $57.08
+0.28%
$2.97 billion $62,419
Aug 16, 12 AM $56.93
-0.13%
$2.97 billion $62,370
Aug 15, 11 PM $57
-0.25%
$2.97 billion $62,568
Aug 15, 10 PM $57.14
-0.08%
$2.98 billion $65,507
Aug 15, 9 PM $57.19
-0.06%
$2.98 billion $250,501
Aug 15, 8 PM $57.22
-0.19%
$2.98 billion $251,014
Aug 15, 7 PM $57.33
+0.48%
$2.99 billion $251,194
Aug 15, 6 PM $57.05
-0.08%
$2.97 billion $248,509
Aug 15, 5 PM $57.1
-0.25%
$2.97 billion $267,101
Aug 15, 4 PM $57.08
+0.47%
$2.97 billion $277,976
Aug 15, 3 PM $56.81
+0.95%
$2.96 billion $399,145
Aug 15, 2 PM $56.28
-0.43%
$2.93 billion $394,890
Aug 15, 1 PM $56.52
+0.59%
$2.94 billion $369,217
Aug 15, 12 PM $56.04
-0.01%
$2.92 billion $364,294
Aug 15, 11 AM $56.04
+0.05%
$2.92 billion $364,559
Aug 15, 10 AM $56.02
-0.25%
$2.92 billion $366,714
Aug 15, 9 AM $56.15
+0.20%
$2.92 billion $367,093
Aug 15, 8 AM $56.21
-0.49%
$2.93 billion $370,383
Aug 15, 7 AM $56.36
+0.02%
$2.94 billion $370,428
Aug 15, 6 AM $56.35
+0.11%
$2.93 billion $371,706
Aug 15, 5 AM $56.18
-0.19%
$2.93 billion $369,664
Aug 15, 4 AM $56.29
-0.62%
$2.93 billion $367,546
Aug 15, 3 AM $56.64
+0.06%
$2.95 billion $368,948
Aug 15, 2 AM $56.6
+0.15%
$2.95 billion $439,606
Aug 15, 1 AM $56.52
+0.02%
$2.94 billion $439,201
Aug 15, 12 AM $56.51
-0.07%
$2.94 billion $438,631
Aug 14, 11 PM $56.55
+0.32%
$2.95 billion $438,824
Aug 14, 10 PM $56.37
+1.02%
$2.94 billion $433,846
Aug 14, 9 PM $55.8
-0.22%
$2.91 billion $248,980
Aug 14, 8 PM $55.93
-0.01%
$2.91 billion $248,900
Aug 14, 7 PM $55.93
+0.01%
$2.91 billion $251,397
Aug 14, 6 PM $55.92
-0.08%
$2.91 billion $251,745
Aug 14, 5 PM $56.13
+0.43%
$2.92 billion $233,019
Aug 14, 4 PM $55.89
-0.56%
$2.91 billion $221,909
Aug 14, 3 PM $56.2
+0.41%
$2.93 billion $102,872
Aug 14, 2 PM $55.98
-1.19%
$2.92 billion $100,537
Aug 14, 1 PM $56.66
-0.17%
$2.95 billion $281,636
Aug 14, 12 PM $56.76
+0.00%
$2.96 billion $283,368
Aug 14, 11 AM $56.77
+0.23%
$2.96 billion $287,911
Aug 14, 10 AM $56.63
-0.01%
$2.95 billion $284,736
Aug 14, 9 AM $56.63
-0.65%
$2.95 billion $284,747
Aug 14, 8 AM $57
+0.42%
$2.97 billion $284,599
Aug 14, 7 AM $56.76
-0.01%
$2.96 billion $392,516
Aug 14, 6 AM $57.24
+0.02%
$2.98 billion $393,596
Aug 14, 5 AM $57.23
+0.03%
$2.98 billion $401,332
Aug 14, 4 AM $57.21
+0.00%
$2.98 billion $533,257