HYPE Token Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 67.71
-0.34%
$ 3.53 billion $ 288,255
Jun 22, 8 AM $ 67.94
+0.75%
$ 3.54 billion $ 289,172
Jun 22, 7 AM $ 67.4
+1.67%
$ 3.51 billion $ 306,520
Jun 22, 6 AM $ 66.29
-0.30%
$ 3.45 billion $ 296,283
Jun 22, 5 AM $ 66.49
+0.90%
$ 3.46 billion $ 300,990
Jun 22, 4 AM $ 66.01
+0.20%
$ 3.44 billion $ 299,621
Jun 22, 3 AM $ 66.34
-3.96%
$ 3.46 billion $ 266,236
Jun 22, 2 AM $ 69.08
+0.37%
$ 3.6 billion $ 266,320
Jun 22, 1 AM $ 68.83
+0.80%
$ 3.58 billion $ 265,480
Jun 22, 12 AM $ 68.21
+1.39%
$ 3.55 billion $ 222,447
Jun 21, 11 PM $ 67.28
-1.19%
$ 3.5 billion $ 216,968
Jun 21, 10 PM $ 68.02
-0.67%
$ 3.54 billion $ 198,589
Jun 21, 9 PM $ 68.46
-0.20%
$ 3.57 billion $ 172,098
Jun 21, 8 PM $ 68.72
-0.70%
$ 3.58 billion $ 166,234
Jun 21, 7 PM $ 69.31
+0.46%
$ 3.61 billion $ 194,960
Jun 21, 6 PM $ 68.95
+0.61%
$ 3.59 billion $ 104,633
Jun 21, 5 PM $ 68.54
+0.00%
$ 3.57 billion $ 103,960
Jun 21, 4 PM $ 68.54
-0.50%
$ 3.57 billion $ 108,807
Jun 21, 3 PM $ 68.88
+0.30%
$ 3.59 billion $ 112,257
Jun 21, 2 PM $ 68.61
-0.01%
$ 3.57 billion $ 117,273
Jun 21, 1 PM $ 68.62
+0.64%
$ 3.57 billion $ 115,312
Jun 21, 12 PM $ 68.19
-1.04%
$ 3.55 billion $ 119,250
Jun 21, 11 AM $ 68.9
+0.01%
$ 3.59 billion $ 129,319
Jun 21, 10 AM $ 68.9
+0.22%
$ 3.59 billion $ 135,170
Jun 21, 9 AM $ 68.73
+1.44%
$ 3.58 billion $ 144,394
Jun 21, 8 AM $ 67.77
-2.51%
$ 3.53 billion $ 142,312
Jun 21, 7 AM $ 69.59
+0.46%
$ 3.62 billion $ 123,198
Jun 21, 6 AM $ 69.27
-0.86%
$ 3.61 billion $ 122,113
Jun 21, 5 AM $ 69.86
-0.05%
$ 3.64 billion $ 120,174
Jun 21, 4 AM $ 70.17
-0.56%
$ 3.65 billion $ 126,488
Jun 21, 3 AM $ 70.56
-0.16%
$ 3.68 billion $ 134,814
Jun 21, 2 AM $ 70.91
-0.20%
$ 3.69 billion $ 171,824
Jun 21, 1 AM $ 71.05
+0.25%
$ 3.7 billion $ 191,259
Jun 20, 8 PM $ 70.15
+0.16%
$ 3.65 billion $ 686
Jun 20, 7 PM $ 70.05
-0.13%
$ 3.65 billion $ 1,592
Jun 20, 6 PM $ 70.14
+0.53%
$ 3.65 billion $ 3,975
Jun 20, 5 PM $ 69.71
-0.74%
$ 3.63 billion $ 14,430
Jun 20, 4 PM $ 70.52
-0.37%
$ 3.67 billion $ 20,205
Jun 20, 3 PM $ 70.94
+0.65%
$ 3.7 billion $ 29,489
Jun 20, 2 PM $ 70.16
+0.58%
$ 3.65 billion $ 32,464
Jun 20, 1 PM $ 69.7
-2.91%
$ 3.63 billion $ 38,412
Jun 20, 12 PM $ 71.8
+0.90%
$ 3.74 billion $ 47,597
Jun 20, 11 AM $ 71.13
+0.04%
$ 3.7 billion $ 58,420
Jun 20, 10 AM $ 71.11
+0.91%
$ 3.7 billion $ 73,666
Jun 20, 9 AM $ 70.46
-0.61%
$ 3.67 billion $ 80,747
Jun 20, 8 AM $ 70.89
+0.19%
$ 3.69 billion $ 92,898
Jun 20, 7 AM $ 70.75
-0.01%
$ 3.68 billion $ 93,489
Jun 20, 6 AM $ 70.75
+0.03%
$ 3.69 billion $ 105,584
Jun 20, 5 AM $ 70.65
+1.29%
$ 3.68 billion $ 119,539
Jun 20, 4 AM $ 69.73
+0.56%
$ 3.63 billion $ 133,774