HYPE Token Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 36.57
-0.40%
$ 1.9 billion $ 228,333
Mar 13, 2 PM $ 36.93
-1.99%
$ 1.92 billion $ 238,854
Mar 13, 1 PM $ 37.69
+0.17%
$ 1.96 billion $ 272,129
Mar 13, 12 PM $ 37.57
+0.18%
$ 1.96 billion $ 247,636
Mar 13, 11 AM $ 37.49
+0.31%
$ 1.95 billion $ 245,286
Mar 13, 10 AM $ 37.4
+0.31%
$ 1.95 billion $ 244,432
Mar 13, 9 AM $ 37.26
-0.10%
$ 1.94 billion $ 246,579
Mar 13, 8 AM $ 37.37
-0.58%
$ 1.95 billion $ 248,157
Mar 13, 7 AM $ 37.59
-0.65%
$ 1.96 billion $ 252,022
Mar 13, 6 AM $ 37.79
+0.13%
$ 1.97 billion $ 256,153
Mar 13, 5 AM $ 37.77
-0.98%
$ 1.97 billion $ 257,015
Mar 13, 4 AM $ 38.15
-0.27%
$ 1.99 billion $ 261,965
Mar 13, 3 AM $ 38.24
+0.32%
$ 1.99 billion $ 263,652
Mar 13, 2 AM $ 38.12
-0.91%
$ 1.99 billion $ 212,833
Mar 13, 1 AM $ 38.42
+1.56%
$ 2 billion $ 175,929
Mar 13, 12 AM $ 37.85
+1.19%
$ 1.97 billion $ 151,392
Mar 12, 11 PM $ 37.34
+0.00%
$ 1.95 billion $ 145,342
Mar 12, 10 PM $ 37.36
-0.66%
$ 1.95 billion $ 148,317
Mar 12, 9 PM $ 37.58
+1.25%
$ 1.96 billion $ 151,521
Mar 12, 8 PM $ 37.11
-0.85%
$ 1.93 billion $ 153,027
Mar 12, 7 PM $ 37.44
+0.04%
$ 1.95 billion $ 156,935
Mar 12, 6 PM $ 37.44
-1.52%
$ 1.95 billion $ 157,773
Mar 12, 5 PM $ 38
+0.54%
$ 1.98 billion $ 162,270
Mar 12, 4 PM $ 37.77
+0.19%
$ 1.97 billion $ 159,136
Mar 12, 3 PM $ 37.76
+0.84%
$ 1.97 billion $ 160,142
Mar 12, 2 PM $ 37.39
-1.30%
$ 1.95 billion $ 141,687
Mar 12, 1 PM $ 37.97
+0.44%
$ 1.98 billion $ 216,481
Mar 12, 12 PM $ 37.79
+0.24%
$ 1.97 billion $ 224,129
Mar 12, 11 AM $ 37.71
-0.74%
$ 1.96 billion $ 231,148
Mar 12, 10 AM $ 38.04
+0.59%
$ 1.98 billion $ 234,208
Mar 12, 9 AM $ 37.74
+0.65%
$ 1.97 billion $ 229,971
Mar 12, 8 AM $ 37.43
+1.23%
$ 1.95 billion $ 227,289
Mar 12, 7 AM $ 36.92
-0.60%
$ 1.92 billion $ 220,993
Mar 12, 6 AM $ 37.22
-0.46%
$ 1.94 billion $ 219,241
Mar 12, 5 AM $ 37.28
+2.82%
$ 1.94 billion $ 216,032
Mar 12, 4 AM $ 36.26
+0.49%
$ 1.89 billion $ 225,284
Mar 12, 3 AM $ 36.11
-0.18%
$ 1.88 billion $ 222,304
Mar 12, 2 AM $ 36.2
-1.18%
$ 1.89 billion $ 223,426
Mar 12, 1 AM $ 36.69
-0.65%
$ 1.91 billion $ 265,365
Mar 12, 12 AM $ 36.85
+1.38%
$ 1.92 billion $ 258,144
Mar 11, 11 PM $ 36.39
-0.31%
$ 1.9 billion $ 257,228
Mar 11, 10 PM $ 36.53
+0.23%
$ 1.9 billion $ 255,899
Mar 11, 9 PM $ 36.45
+0.85%
$ 1.9 billion $ 252,977
Mar 11, 8 PM $ 36.1
-0.92%
$ 1.88 billion $ 248,483
Mar 11, 7 PM $ 36.43
-0.45%
$ 1.9 billion $ 249,901
Mar 11, 6 PM $ 36.52
-0.05%
$ 1.9 billion $ 344,364
Mar 11, 5 PM $ 36.59
+0.44%
$ 1.91 billion $ 347,058
Mar 11, 4 PM $ 36.5
+0.36%
$ 1.9 billion $ 355,642
Mar 11, 3 PM $ 36.38
-1.47%
$ 1.89 billion $ 365,352
Mar 11, 2 PM $ 36.98
+2.51%
$ 1.93 billion $ 398,362