HYPE Token Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 36.38
-1.47%
$ 1.89 billion $ 365,352
Mar 11, 2 PM $ 36.98
+2.51%
$ 1.93 billion $ 398,362
Mar 11, 1 PM $ 36.09
+1.53%
$ 1.88 billion $ 302,164
Mar 11, 12 PM $ 35.58
+1.54%
$ 1.85 billion $ 285,070
Mar 11, 11 AM $ 35.04
+1.59%
$ 1.82 billion $ 278,755
Mar 11, 10 AM $ 34.49
-0.42%
$ 1.8 billion $ 273,742
Mar 11, 9 AM $ 34.61
-0.34%
$ 1.8 billion $ 278,219
Mar 11, 8 AM $ 34.73
+0.28%
$ 1.81 billion $ 284,883
Mar 11, 7 AM $ 34.64
-0.58%
$ 1.8 billion $ 289,092
Mar 11, 6 AM $ 34.85
+0.11%
$ 1.81 billion $ 295,601
Mar 11, 5 AM $ 34.8
+0.32%
$ 1.81 billion $ 300,270
Mar 11, 4 AM $ 34.7
+0.68%
$ 1.81 billion $ 294,329
Mar 11, 3 AM $ 34.44
-0.83%
$ 1.79 billion $ 302,369
Mar 11, 2 AM $ 34.73
+0.83%
$ 1.81 billion $ 311,564
Mar 11, 1 AM $ 34.44
-0.02%
$ 1.79 billion $ 283,943
Mar 11, 12 AM $ 34.43
+0.69%
$ 1.79 billion $ 290,976
Mar 10, 11 PM $ 34.2
+0.63%
$ 1.78 billion $ 307,321
Mar 10, 10 PM $ 33.99
-0.09%
$ 1.77 billion $ 314,588
Mar 10, 9 PM $ 34.03
-0.60%
$ 1.77 billion $ 328,859
Mar 10, 8 PM $ 34.23
+0.64%
$ 1.78 billion $ 343,247
Mar 10, 7 PM $ 34
-0.27%
$ 1.77 billion $ 343,581
Mar 10, 6 PM $ 34.12
-1.23%
$ 1.78 billion $ 344,450
Mar 10, 5 PM $ 34.5
-0.35%
$ 1.8 billion $ 436,251
Mar 10, 4 PM $ 34.65
-1.03%
$ 1.8 billion $ 625,962
Mar 10, 3 PM $ 35.02
+0.13%
$ 1.82 billion $ 655,602
Mar 10, 2 PM $ 34.94
+0.21%
$ 1.82 billion $ 672,048
Mar 10, 1 PM $ 34.88
-0.54%
$ 1.82 billion $ 692,898
Mar 10, 12 PM $ 35.07
-0.11%
$ 1.83 billion $ 721,265
Mar 10, 11 AM $ 35.13
+0.91%
$ 1.83 billion $ 730,880
Mar 10, 10 AM $ 34.83
-0.70%
$ 1.81 billion $ 724,018
Mar 10, 9 AM $ 35.08
-0.36%
$ 1.83 billion $ 762,473
Mar 10, 8 AM $ 35.19
+1.54%
$ 1.83 billion $ 763,824
Mar 10, 7 AM $ 34.6
+0.89%
$ 1.8 billion $ 748,296
Mar 10, 6 AM $ 34.31
+0.10%
$ 1.79 billion $ 738,262
Mar 10, 5 AM $ 34.35
-1.30%
$ 1.79 billion $ 735,563
Mar 10, 4 AM $ 34.81
-0.20%
$ 1.81 billion $ 792,548
Mar 10, 3 AM $ 34.88
+0.65%
$ 1.82 billion $ 785,083
Mar 10, 2 AM $ 34.61
+0.29%
$ 1.8 billion $ 772,830
Mar 10, 1 AM $ 34.43
-1.00%
$ 1.79 billion $ 755,583
Mar 10, 12 AM $ 34.74
-1.18%
$ 1.81 billion $ 755,392
Mar 9, 11 PM $ 35.16
-0.94%
$ 1.83 billion $ 743,870
Mar 9, 10 PM $ 35.48
-0.35%
$ 1.85 billion $ 743,855
Mar 9, 9 PM $ 35.5
+2.98%
$ 1.85 billion $ 776,153
Mar 9, 8 PM $ 34.43
-0.53%
$ 1.79 billion $ 739,209
Mar 9, 7 PM $ 34.63
-0.37%
$ 1.8 billion $ 739,502
Mar 9, 6 PM $ 34.61
+0.28%
$ 1.8 billion $ 660,565
Mar 9, 5 PM $ 34.35
-0.04%
$ 1.79 billion $ 595,314
Mar 9, 4 PM $ 34.31
+1.87%
$ 1.79 billion $ 391,592
Mar 9, 3 PM $ 33.67
+1.07%
$ 1.75 billion $ 351,700
Mar 9, 2 PM $ 33.35
+1.85%
$ 1.74 billion $ 303,193