Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $57.21
+0.00%
$2.98 billion $533,257
Aug 14, 3 AM $57.21
-0.47%
$2.98 billion $542,402
Aug 14, 2 AM $57.6
-0.28%
$3 billion $475,249
Aug 14, 1 AM $57.77
-0.04%
$3.01 billion $478,028
Aug 14, 12 AM $57.79
+0.01%
$3.01 billion $483,519
Aug 13, 11 PM $57.79
-0.01%
$3.01 billion $484,757
Aug 13, 10 PM $57.79
+0.42%
$3.01 billion $484,748
Aug 13, 9 PM $57.55
-0.42%
$3 billion $485,495
Aug 13, 8 PM $57.79
-0.53%
$3.01 billion $488,630
Aug 13, 7 PM $58.1
+0.11%
$3.03 billion $488,844
Aug 13, 6 PM $58.03
-0.10%
$3.02 billion $490,127
Aug 13, 5 PM $58.09
+0.03%
$3.03 billion $493,978
Aug 13, 4 PM $57.83
-0.78%
$3.01 billion $495,692
Aug 13, 3 PM $58.28
-0.74%
$3.04 billion $500,466
Aug 13, 2 PM $58.71
+1.03%
$3.06 billion $511,666
Aug 13, 1 PM $58.12
+0.29%
$3.03 billion $332,114
Aug 13, 12 PM $57.95
+0.56%
$3.02 billion $359,124
Aug 13, 11 AM $57.66
-0.49%
$3 billion $353,446
Aug 13, 10 AM $57.95
+0.41%
$3.02 billion $357,508
Aug 13, 9 AM $57.7
+0.44%
$3.01 billion $358,614
Aug 13, 8 AM $57.45
-0.43%
$2.99 billion $356,519
Aug 13, 7 AM $57.7
+0.27%
$3.01 billion $248,035
Aug 13, 6 AM $57.54
+0.07%
$3 billion $250,915
Aug 13, 5 AM $57.5
+1.12%
$3 billion $243,330
Aug 13, 4 AM $56.84
+0.45%
$2.96 billion $107,393
Aug 13, 3 AM $56.58
+0.05%
$2.95 billion $105,554
Aug 13, 2 AM $56.55
+0.42%
$2.95 billion $122,804
Aug 13, 1 AM $56.31
-0.36%
$2.93 billion $120,315
Aug 13, 12 AM $56.51
+0.44%
$2.94 billion $123,463
Aug 12, 11 PM $56.27
+0.00%
$2.93 billion $162,862
Aug 12, 10 PM $56.27
-0.15%
$2.93 billion $162,987
Aug 12, 9 PM $56.35
-0.13%
$2.94 billion $263,489
Aug 12, 8 PM $56.43
+0.44%
$2.94 billion $263,237
Aug 12, 7 PM $56.19
-1.11%
$2.93 billion $262,527
Aug 12, 6 PM $56.81
+0.10%
$2.96 billion $271,900
Aug 12, 5 PM $56.76
+0.36%
$2.96 billion $269,140
Aug 12, 4 PM $56.55
+0.08%
$2.95 billion $262,859
Aug 12, 3 PM $56.51
+0.85%
$2.94 billion $259,992
Aug 12, 2 PM $56.04
+0.30%
$2.92 billion $260,679
Aug 12, 1 PM $55.95
+0.00%
$2.91 billion $248,788
Aug 12, 12 PM $55.71
-0.16%
$2.9 billion $250,870
Aug 12, 11 AM $55.79
+0.44%
$2.91 billion $251,194
Aug 12, 10 AM $55.53
+0.41%
$2.89 billion $248,377
Aug 12, 9 AM $55.31
+0.72%
$2.88 billion $247,084
Aug 12, 8 AM $54.91
-0.72%
$2.86 billion $246,168
Aug 12, 7 AM $55.31
+0.74%
$2.88 billion $250,900
Aug 12, 6 AM $54.91
+0.19%
$2.86 billion $247,012
Aug 12, 5 AM $54.8
-0.16%
$2.85 billion $247,416
Aug 12, 4 AM $54.89
+0.01%
$2.86 billion $248,168
Aug 12, 3 AM $54.89
+0.15%
$2.86 billion $243,463