HYPE Token Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 69.73
+0.56%
$ 3.63 billion $ 133,774
Jun 20, 3 AM $ 69.27
+0.49%
$ 3.61 billion $ 216,451
Jun 20, 2 AM $ 68.81
-1.00%
$ 3.58 billion $ 230,284
Jun 20, 1 AM $ 69.39
-0.43%
$ 3.61 billion $ 231,960
Jun 20, 12 AM $ 69.67
-0.45%
$ 3.63 billion $ 257,417
Jun 19, 11 PM $ 70.13
-0.29%
$ 3.65 billion $ 270,146
Jun 19, 10 PM $ 70.32
+0.65%
$ 3.66 billion $ 277,973
Jun 19, 9 PM $ 70.12
-0.84%
$ 3.65 billion $ 279,391
Jun 19, 8 PM $ 70.7
-0.90%
$ 3.68 billion $ 320,003
Jun 19, 7 PM $ 71.36
+0.40%
$ 3.72 billion $ 330,105
Jun 19, 6 PM $ 71.15
+0.49%
$ 3.71 billion $ 372,405
Jun 19, 5 PM $ 70.62
-0.15%
$ 3.68 billion $ 393,416
Jun 19, 4 PM $ 70.79
+1.61%
$ 3.69 billion $ 443,301
Jun 19, 3 PM $ 69.62
+0.82%
$ 3.63 billion $ 435,405
Jun 19, 2 PM $ 69.03
-0.37%
$ 3.6 billion $ 533,225
Jun 19, 1 PM $ 69.12
+3.15%
$ 3.6 billion $ 539,347
Jun 19, 12 PM $ 67.11
-1.32%
$ 3.5 billion $ 525,555
Jun 19, 11 AM $ 68
+1.25%
$ 3.54 billion $ 526,766
Jun 19, 10 AM $ 67.04
-0.70%
$ 3.49 billion $ 512,341
Jun 19, 9 AM $ 67.51
-0.26%
$ 3.52 billion $ 507,632
Jun 19, 8 AM $ 67.65
+0.06%
$ 3.52 billion $ 499,620
Jun 19, 7 AM $ 67.61
-0.07%
$ 3.52 billion $ 503,763
Jun 19, 6 AM $ 67.66
+0.74%
$ 3.52 billion $ 494,814
Jun 19, 5 AM $ 67.17
+1.00%
$ 3.5 billion $ 482,686
Jun 19, 4 AM $ 66.85
-1.23%
$ 3.48 billion $ 568,956
Jun 19, 3 AM $ 67.71
+0.18%
$ 3.53 billion $ 798,442
Jun 19, 2 AM $ 67.56
+0.20%
$ 3.52 billion $ 829,870
Jun 19, 1 AM $ 67.3
-1.38%
$ 3.51 billion $ 830,172
Jun 19, 12 AM $ 68.24
-0.64%
$ 3.55 billion $ 827,953
Jun 18, 11 PM $ 68.59
-0.14%
$ 3.57 billion $ 822,835
Jun 18, 10 PM $ 68.79
+0.00%
$ 3.58 billion $ 1.15 million
Jun 18, 9 PM $ 68.8
-1.18%
$ 3.58 billion $ 1.2 million
Jun 18, 8 PM $ 69.57
-0.37%
$ 3.62 billion $ 1.47 million
Jun 18, 7 PM $ 69.66
+1.53%
$ 3.63 billion $ 1.47 million
Jun 18, 6 PM $ 68.71
+1.18%
$ 3.58 billion $ 1.4 million
Jun 18, 5 PM $ 67.69
-0.96%
$ 3.53 billion $ 1.38 million
Jun 18, 4 PM $ 68.32
-0.81%
$ 3.56 billion $ 1.37 million
Jun 18, 3 PM $ 69.19
-1.06%
$ 3.6 billion $ 1.41 million
Jun 18, 2 PM $ 70.03
-1.22%
$ 3.65 billion $ 1.33 million
Jun 18, 1 PM $ 70.91
-1.85%
$ 3.69 billion $ 1.42 million
Jun 18, 12 PM $ 72.33
+1.12%
$ 3.77 billion $ 1.44 million
Jun 18, 11 AM $ 71.57
-1.93%
$ 3.73 billion $ 1.42 million
Jun 18, 10 AM $ 72.98
+0.00%
$ 3.8 billion $ 1.45 million
Jun 18, 9 AM $ 72.96
+0.24%
$ 3.8 billion $ 1.45 million
Jun 18, 8 AM $ 72.75
+1.02%
$ 3.79 billion $ 1.45 million
Jun 18, 7 AM $ 72.02
+1.23%
$ 3.75 billion $ 1.43 million
Jun 18, 6 AM $ 71.06
+2.58%
$ 3.7 billion $ 1.41 million
Jun 18, 5 AM $ 69.28
-1.42%
$ 3.61 billion $ 1.38 million
Jun 18, 4 AM $ 70.66
-0.78%
$ 3.68 billion $ 1.28 million
Jun 18, 3 AM $ 71.38
-2.89%
$ 3.72 billion $ 987,044