HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 57.49
+1.75%
$ 2.99 billion $ 74,345
Jul 24, 9 PM $ 56.5
-2.95%
$ 2.94 billion $ 86,378
Jul 24, 8 PM $ 58.21
+0.22%
$ 3.03 billion $ 83,276
Jul 24, 7 PM $ 58.09
-0.73%
$ 3.03 billion $ 83,118
Jul 24, 6 PM $ 58.51
-1.15%
$ 3.05 billion $ 93,630
Jul 24, 5 PM $ 59.18
+0.30%
$ 3.08 billion $ 91,716
Jul 24, 4 PM $ 59.01
-0.07%
$ 3.07 billion $ 97,332
Jul 24, 3 PM $ 59.04
+1.05%
$ 3.08 billion $ 103,401
Jul 24, 2 PM $ 58.42
-0.27%
$ 3.04 billion $ 102,398
Jul 24, 1 PM $ 58.63
+0.21%
$ 3.05 billion $ 137,442
Jul 24, 12 PM $ 58.5
-0.32%
$ 3.05 billion $ 138,859
Jul 24, 11 AM $ 58.68
+0.61%
$ 3.06 billion $ 143,142
Jul 24, 10 AM $ 58.35
-0.89%
$ 3.04 billion $ 128,051
Jul 24, 9 AM $ 58.87
+0.09%
$ 3.07 billion $ 129,178
Jul 24, 8 AM $ 58.82
+0.00%
$ 3.06 billion $ 126,186
Jul 24, 7 AM $ 58.81
-0.01%
$ 3.06 billion $ 128,503
Jul 24, 6 AM $ 58.81
+0.83%
$ 3.06 billion $ 138,752
Jul 24, 5 AM $ 58.33
+0.00%
$ 3.04 billion $ 135,770
Jul 24, 4 AM $ 58.33
+0.18%
$ 3.04 billion $ 208,652
Jul 24, 3 AM $ 58.22
+0.28%
$ 3.03 billion $ 209,092
Jul 24, 2 AM $ 58.06
-0.30%
$ 3.02 billion $ 216,212
Jul 24, 1 AM $ 57.96
+0.75%
$ 3.02 billion $ 218,397
Jul 24, 12 AM $ 57.36
-0.75%
$ 2.99 billion $ 215,557
Jul 23, 11 PM $ 57.8
+0.42%
$ 3.01 billion $ 215,094
Jul 23, 10 PM $ 57.56
-0.21%
$ 3 billion $ 230,717
Jul 23, 9 PM $ 57.92
-0.78%
$ 3.02 billion $ 220,847
Jul 23, 8 PM $ 58.38
+0.85%
$ 3.04 billion $ 229,205
Jul 23, 7 PM $ 57.67
-1.53%
$ 3 billion $ 263,078
Jul 23, 6 PM $ 58.56
+0.64%
$ 3.05 billion $ 266,060
Jul 23, 5 PM $ 58.19
-0.73%
$ 3.03 billion $ 402,703
Jul 23, 4 PM $ 58.58
-1.96%
$ 3.05 billion $ 436,893
Jul 23, 3 PM $ 59.74
-0.36%
$ 3.11 billion $ 452,962
Jul 23, 2 PM $ 59.96
+0.65%
$ 3.12 billion $ 468,562
Jul 23, 1 PM $ 59.56
+0.71%
$ 3.1 billion $ 480,098
Jul 23, 12 PM $ 59.14
-0.15%
$ 3.08 billion $ 524,189
Jul 23, 11 AM $ 59.23
-0.04%
$ 3.09 billion $ 516,892
Jul 23, 10 AM $ 59.26
-0.17%
$ 3.09 billion $ 516,917
Jul 23, 9 AM $ 59.37
+1.11%
$ 3.09 billion $ 518,730
Jul 23, 8 AM $ 58.71
+0.00%
$ 3.06 billion $ 513,156
Jul 23, 7 AM $ 58.71
-1.11%
$ 3.06 billion $ 513,251
Jul 23, 6 AM $ 59.37
+0.00%
$ 3.09 billion $ 518,005
Jul 23, 5 AM $ 59.37
+0.01%
$ 3.09 billion $ 532,471
Jul 23, 4 AM $ 59.36
+0.52%
$ 3.09 billion $ 621,841
Jul 23, 3 AM $ 59.05
+0.19%
$ 3.08 billion $ 631,513
Jul 23, 2 AM $ 58.94
-0.35%
$ 3.07 billion $ 627,475
Jul 23, 1 AM $ 59.15
-1.02%
$ 3.08 billion $ 628,018
Jul 23, 12 AM $ 59.76
+0.43%
$ 3.11 billion $ 639,278
Jul 22, 11 PM $ 59.5
+0.21%
$ 3.1 billion $ 639,555
Jul 22, 10 PM $ 59.15
-0.20%
$ 3.08 billion $ 618,879
Jul 22, 9 PM $ 59.27
+0.00%
$ 3.09 billion $ 616,058