Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $93.69
+0.23%
$4.88 billion $105,075
Sep 27, 4 AM $93.46
-0.17%
$4.87 billion $107,655
Sep 27, 3 AM $93.6
+0.23%
$4.88 billion $101,105
Sep 27, 2 AM $93.37
-0.21%
$4.86 billion $105,138
Sep 27, 1 AM $93.53
-0.04%
$4.87 billion $110,825
Sep 27, 12 AM $93.49
+0.54%
$4.87 billion $123,593
Sep 26, 11 PM $92.98
+0.43%
$4.84 billion $124,646
Sep 26, 10 PM $92.57
-0.15%
$4.82 billion $132,967
Sep 26, 9 PM $92.7
+0.88%
$4.83 billion $147,316
Sep 26, 8 PM $91.83
+0.00%
$4.78 billion $124,464
Sep 26, 7 PM $91.71
-0.32%
$4.78 billion $156,340
Sep 26, 6 PM $92.03
-0.47%
$4.79 billion $175,635
Sep 26, 5 PM $92.48
-0.50%
$4.82 billion $337,172
Sep 26, 4 PM $92.92
-0.07%
$4.84 billion $343,282
Sep 26, 3 PM $92.85
+0.03%
$4.84 billion $413,243
Sep 26, 2 PM $92.82
+0.44%
$4.83 billion $590,711
Sep 26, 1 PM $92.41
-0.25%
$4.81 billion $592,307
Sep 26, 12 PM $92.64
-0.16%
$4.83 billion $665,051
Sep 26, 11 AM $92.78
+0.44%
$4.83 billion $670,962
Sep 26, 10 AM $92.38
+0.23%
$4.81 billion $683,045
Sep 26, 9 AM $92.17
+0.05%
$4.8 billion $685,214
Sep 26, 8 AM $92.12
-0.19%
$4.8 billion $685,014
Sep 26, 7 AM $92.3
+0.23%
$4.81 billion $690,422
Sep 26, 6 AM $92.08
-0.19%
$4.8 billion $690,313
Sep 26, 5 AM $92.26
+0.16%
$4.81 billion $690,852
Sep 26, 4 AM $92.11
-0.30%
$4.8 billion $683,380
Sep 26, 3 AM $92.58
-0.01%
$4.82 billion $687,066
Sep 26, 2 AM $92.59
+0.01%
$4.82 billion $683,225
Sep 26, 1 AM $92.58
+0.50%
$4.82 billion $675,671
Sep 26, 12 AM $92.12
-0.73%
$4.8 billion $787,592
Sep 25, 11 PM $92.79
-0.07%
$4.83 billion $796,780
Sep 25, 10 PM $92.86
+0.37%
$4.84 billion $795,980
Sep 25, 9 PM $92.51
+0.59%
$4.82 billion $780,521
Sep 25, 8 PM $91.97
-0.78%
$4.79 billion $890,939
Sep 25, 7 PM $92.69
-0.53%
$4.83 billion $865,214
Sep 25, 6 PM $93.19
+1.57%
$4.85 billion $843,480
Sep 25, 5 PM $91.76
+0.01%
$4.78 billion $664,199
Sep 25, 4 PM $91.74
+0.94%
$4.78 billion $654,901
Sep 25, 3 PM $90.9
-1.56%
$4.73 billion $579,095
Sep 25, 2 PM $92.34
-0.49%
$4.81 billion $430,673
Sep 25, 1 PM $92.83
-1.14%
$4.83 billion $443,479
Sep 25, 12 PM $93.28
-0.38%
$4.86 billion $386,755
Sep 25, 11 AM $93.46
-0.94%
$4.87 billion $385,881
Sep 25, 10 AM $94.36
+0.25%
$4.91 billion $372,071
Sep 25, 9 AM $94.09
+0.26%
$4.9 billion $374,349
Sep 25, 8 AM $93.85
+0.84%
$4.89 billion $405,691
Sep 25, 7 AM $93.06
+0.50%
$4.85 billion $407,877
Sep 25, 6 AM $92.6
+0.54%
$4.82 billion $421,054
Sep 25, 5 AM $92.1
+0.33%
$4.8 billion $426,030
Sep 25, 4 AM $91.8
+0.18%
$4.78 billion $426,569