HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 60.94
-0.11%
$ 3.17 billion $ 2.3 million
May 28, 7 PM $ 60.91
+0.47%
$ 3.17 billion $ 2.32 million
May 28, 6 PM $ 60.58
+1.24%
$ 3.16 billion $ 2.27 million
May 28, 5 PM $ 59.77
+1.44%
$ 3.11 billion $ 2.44 million
May 28, 4 PM $ 58.94
+1.92%
$ 3.07 billion $ 2.67 million
May 28, 3 PM $ 57.84
+1.32%
$ 3.01 billion $ 2.61 million
May 28, 2 PM $ 57.08
+0.16%
$ 2.97 billion $ 2.56 million
May 28, 1 PM $ 56.87
-0.82%
$ 2.96 billion $ 2.44 million
May 28, 12 PM $ 57.31
+0.52%
$ 2.98 billion $ 2.45 million
May 28, 11 AM $ 57.04
+0.47%
$ 2.97 billion $ 2.38 million
May 28, 10 AM $ 56.86
+0.33%
$ 2.96 billion $ 2.36 million
May 28, 9 AM $ 56.68
+0.34%
$ 2.95 billion $ 2.27 million
May 28, 8 AM $ 56.61
-2.77%
$ 2.95 billion $ 2.27 million
May 28, 7 AM $ 58.2
+2.08%
$ 3.03 billion $ 2.33 million
May 28, 6 AM $ 57.03
-1.11%
$ 2.97 billion $ 2.27 million
May 28, 5 AM $ 57.72
+0.03%
$ 3.01 billion $ 2.3 million
May 28, 4 AM $ 57.61
+0.73%
$ 3 billion $ 2.29 million
May 28, 3 AM $ 57.4
-1.07%
$ 2.99 billion $ 1.7 million
May 28, 2 AM $ 57.98
-0.63%
$ 3.02 billion $ 1.48 million
May 28, 1 AM $ 58.32
+0.54%
$ 3.04 billion $ 1.46 million
May 28, 12 AM $ 57.96
-0.27%
$ 3.02 billion $ 1.37 million
May 27, 11 PM $ 58.15
-2.48%
$ 3.03 billion $ 1.05 million
May 27, 10 PM $ 59.87
+0.20%
$ 3.12 billion $ 1.01 million
May 27, 9 PM $ 59.64
-0.90%
$ 3.11 billion $ 853,493
May 27, 8 PM $ 60.2
+0.51%
$ 3.14 billion $ 913,926
May 27, 7 PM $ 59.9
+0.79%
$ 3.12 billion $ 898,654
May 27, 6 PM $ 59.43
+0.46%
$ 3.1 billion $ 896,028
May 27, 5 PM $ 59.17
-2.47%
$ 3.08 billion $ 689,498
May 27, 4 PM $ 60.7
-1.07%
$ 3.16 billion $ 728,126
May 27, 3 PM $ 61.21
+0.50%
$ 3.19 billion $ 745,336
May 27, 2 PM $ 60.81
+0.01%
$ 3.17 billion $ 767,894
May 27, 1 PM $ 60.92
-3.11%
$ 3.17 billion $ 909,984
May 27, 12 PM $ 63.09
-0.25%
$ 3.29 billion $ 1.05 million
May 27, 11 AM $ 63.25
-0.42%
$ 3.29 billion $ 1.06 million
May 27, 10 AM $ 63.52
+0.19%
$ 3.31 billion $ 1.08 million
May 27, 9 AM $ 63.3
+0.85%
$ 3.3 billion $ 1.13 million
May 27, 8 AM $ 62.76
+0.08%
$ 3.27 billion $ 1.12 million
May 27, 7 AM $ 62.71
+0.51%
$ 3.27 billion $ 1.13 million
May 27, 6 AM $ 62.39
+0.90%
$ 3.25 billion $ 1.26 million
May 27, 5 AM $ 61.68
+2.16%
$ 3.21 billion $ 1.24 million
May 27, 4 AM $ 60.05
-1.82%
$ 3.13 billion $ 1.27 million
May 27, 3 AM $ 61.15
+0.11%
$ 3.18 billion $ 1.3 million
May 27, 2 AM $ 61.08
+0.54%
$ 3.18 billion $ 1.19 million
May 27, 1 AM $ 60.76
+0.55%
$ 3.16 billion $ 1.19 million
May 27, 12 AM $ 60.36
+0.56%
$ 3.14 billion $ 1.19 million
May 26, 11 PM $ 60.05
+0.12%
$ 3.13 billion $ 1.21 million
May 26, 10 PM $ 59.98
+0.82%
$ 3.12 billion $ 1.17 million
May 26, 9 PM $ 59.51
-1.00%
$ 3.1 billion $ 1.09 million
May 26, 8 PM $ 60.13
-3.61%
$ 3.13 billion $ 1.04 million
May 26, 7 PM $ 62.38
+0.66%
$ 3.25 billion $ 1.08 million