HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 42.01
-0.33%
$ 2.19 billion $ 287,437
Apr 13, 1 AM $ 42.1
+2.19%
$ 2.19 billion $ 460,473
Apr 13, 12 AM $ 41.19
+0.17%
$ 2.15 billion $ 456,649
Apr 12, 11 PM $ 41.14
+0.31%
$ 2.14 billion $ 459,149
Apr 12, 10 PM $ 40.98
-0.46%
$ 2.13 billion $ 462,287
Apr 12, 9 PM $ 41.19
-0.38%
$ 2.15 billion $ 457,693
Apr 12, 8 PM $ 41.32
+0.31%
$ 2.15 billion $ 448,383
Apr 12, 7 PM $ 41.18
-0.01%
$ 2.14 billion $ 446,438
Apr 12, 6 PM $ 41.18
-0.33%
$ 2.14 billion $ 452,544
Apr 12, 5 PM $ 41.3
+0.06%
$ 2.15 billion $ 463,490
Apr 12, 4 PM $ 41.34
+0.87%
$ 2.15 billion $ 473,254
Apr 12, 3 PM $ 40.95
+0.49%
$ 2.13 billion $ 467,164
Apr 12, 2 PM $ 40.85
+0.62%
$ 2.13 billion $ 452,659
Apr 12, 1 PM $ 40.6
-0.30%
$ 2.11 billion $ 462,873
Apr 12, 12 PM $ 40.75
+0.18%
$ 2.12 billion $ 463,108
Apr 12, 11 AM $ 40.71
-0.24%
$ 2.12 billion $ 460,761
Apr 12, 10 AM $ 40.85
-0.59%
$ 2.13 billion $ 461,322
Apr 12, 9 AM $ 41.09
-0.08%
$ 2.14 billion $ 505,744
Apr 12, 8 AM $ 41.12
+0.22%
$ 2.14 billion $ 507,375
Apr 12, 7 AM $ 41.03
+0.09%
$ 2.14 billion $ 504,909
Apr 12, 6 AM $ 41
-0.41%
$ 2.14 billion $ 511,816
Apr 12, 5 AM $ 41.19
-0.28%
$ 2.15 billion $ 504,308
Apr 12, 4 AM $ 41.23
-0.82%
$ 2.15 billion $ 491,585
Apr 12, 3 AM $ 41.55
-0.46%
$ 2.16 billion $ 425,920
Apr 12, 2 AM $ 41.92
+0.49%
$ 2.18 billion $ 378,499
Apr 12, 1 AM $ 41.95
-1.82%
$ 2.19 billion $ 200,269
Apr 12, 12 AM $ 42.74
+0.56%
$ 2.23 billion $ 191,705
Apr 11, 11 PM $ 42.5
-1.23%
$ 2.21 billion $ 188,479
Apr 11, 10 PM $ 43.11
+0.79%
$ 2.25 billion $ 186,902
Apr 11, 9 PM $ 42.77
-0.64%
$ 2.23 billion $ 187,521
Apr 11, 8 PM $ 43.03
-0.65%
$ 2.24 billion $ 194,811
Apr 11, 7 PM $ 43.27
+0.69%
$ 2.25 billion $ 222,644
Apr 11, 6 PM $ 42.97
+1.04%
$ 2.24 billion $ 302,889
Apr 11, 5 PM $ 42.56
+0.50%
$ 2.22 billion $ 294,800
Apr 11, 4 PM $ 42.32
+0.51%
$ 2.2 billion $ 284,638
Apr 11, 3 PM $ 42.11
-0.03%
$ 2.19 billion $ 331,997
Apr 11, 2 PM $ 42.15
-0.38%
$ 2.2 billion $ 352,911
Apr 11, 1 PM $ 42.31
-0.74%
$ 2.2 billion $ 369,410
Apr 11, 12 PM $ 42.64
+0.19%
$ 2.22 billion $ 374,143
Apr 11, 11 AM $ 42.51
+0.02%
$ 2.21 billion $ 381,109
Apr 11, 10 AM $ 42.5
-0.44%
$ 2.21 billion $ 382,064
Apr 11, 9 AM $ 42.71
+0.08%
$ 2.22 billion $ 348,657
Apr 11, 8 AM $ 42.68
-0.05%
$ 2.22 billion $ 351,275
Apr 11, 7 AM $ 42.71
+1.16%
$ 2.22 billion $ 352,516
Apr 11, 6 AM $ 42.18
+0.74%
$ 2.2 billion $ 338,021
Apr 11, 5 AM $ 41.87
-0.65%
$ 2.18 billion $ 340,831
Apr 11, 4 AM $ 42.08
+0.19%
$ 2.19 billion $ 328,990
Apr 11, 3 AM $ 42.01
-0.21%
$ 2.19 billion $ 404,207
Apr 11, 2 AM $ 42.1
-0.01%
$ 2.19 billion $ 623,853
Apr 11, 1 AM $ 42.06
+0.52%
$ 2.19 billion $ 626,567