HYPE Token Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 33.35
+1.85%
$ 1.74 billion $ 303,193
Mar 9, 1 PM $ 32.74
+2.02%
$ 1.71 billion $ 251,182
Mar 9, 12 PM $ 32.1
+2.03%
$ 1.67 billion $ 218,036
Mar 9, 11 AM $ 31.35
+0.71%
$ 1.63 billion $ 200,441
Mar 9, 10 AM $ 31.12
-1.36%
$ 1.62 billion $ 197,985
Mar 9, 9 AM $ 31.55
+1.41%
$ 1.64 billion $ 167,925
Mar 9, 8 AM $ 31.09
+0.70%
$ 1.62 billion $ 160,588
Mar 9, 7 AM $ 30.86
-0.44%
$ 1.61 billion $ 157,698
Mar 9, 6 AM $ 31.04
-0.46%
$ 1.62 billion $ 156,775
Mar 9, 5 AM $ 31.18
+0.55%
$ 1.62 billion $ 155,619
Mar 9, 4 AM $ 30.96
+1.14%
$ 1.61 billion $ 100,422
Mar 9, 3 AM $ 30.61
+0.21%
$ 1.59 billion $ 106,181
Mar 9, 2 AM $ 30.55
-0.54%
$ 1.59 billion $ 104,402
Mar 9, 1 AM $ 30.72
-0.86%
$ 1.6 billion $ 104,167
Mar 9, 12 AM $ 31.14
+0.81%
$ 1.62 billion $ 104,009
Mar 8, 11 PM $ 30.96
+1.56%
$ 1.61 billion $ 101,400
Mar 8, 10 PM $ 30.44
-0.35%
$ 1.59 billion $ 97,768
Mar 8, 9 PM $ 30.63
-1.68%
$ 1.6 billion $ 59,944
Mar 8, 8 PM $ 31.16
+1.84%
$ 1.62 billion $ 60,855
Mar 8, 7 PM $ 30.6
+1.24%
$ 1.59 billion $ 59,357
Mar 8, 6 PM $ 30.22
-0.08%
$ 1.57 billion $ 54,187
Mar 8, 5 PM $ 30.22
-0.13%
$ 1.57 billion $ 32,544
Mar 8, 4 PM $ 30.27
-0.62%
$ 1.58 billion $ 33,335
Mar 8, 3 PM $ 30.45
-0.86%
$ 1.59 billion $ 32,048
Mar 8, 2 PM $ 30.72
+1.05%
$ 1.6 billion $ 31,655
Mar 8, 1 PM $ 30.37
+0.47%
$ 1.58 billion $ 32,367
Mar 8, 12 PM $ 30.25
-1.18%
$ 1.58 billion $ 31,570
Mar 8, 11 AM $ 30.61
+0.53%
$ 1.59 billion $ 31,651
Mar 8, 10 AM $ 30.44
+0.44%
$ 1.59 billion $ 32,508
Mar 8, 9 AM $ 30.33
+0.31%
$ 1.58 billion $ 33,646
Mar 8, 8 AM $ 30.24
+0.17%
$ 1.58 billion $ 33,152
Mar 8, 7 AM $ 30.19
+1.48%
$ 1.57 billion $ 33,464
Mar 8, 6 AM $ 29.75
-1.15%
$ 1.55 billion $ 32,953
Mar 8, 5 AM $ 30.09
-0.14%
$ 1.57 billion $ 34,145
Mar 8, 4 AM $ 30.2
+0.20%
$ 1.57 billion $ 33,679
Mar 8, 3 AM $ 30.14
-0.03%
$ 1.57 billion $ 25,810
Mar 8, 2 AM $ 30.16
+0.18%
$ 1.57 billion $ 27,139
Mar 8, 1 AM $ 30.09
+0.20%
$ 1.57 billion $ 152,266
Mar 8, 12 AM $ 30.1
-0.55%
$ 1.57 billion $ 156,264
Mar 7, 11 PM $ 30.27
+0.49%
$ 1.58 billion $ 157,477
Mar 7, 10 PM $ 30.08
+0.18%
$ 1.57 billion $ 156,588
Mar 7, 9 PM $ 30.01
-0.28%
$ 1.56 billion $ 165,293
Mar 7, 8 PM $ 30.06
+0.53%
$ 1.57 billion $ 167,371
Mar 7, 7 PM $ 29.9
-1.52%
$ 1.56 billion $ 168,251
Mar 7, 6 PM $ 30.36
-1.71%
$ 1.58 billion $ 311,492
Mar 7, 5 PM $ 30.87
+0.17%
$ 1.61 billion $ 317,550
Mar 7, 4 PM $ 30.81
+0.49%
$ 1.6 billion $ 320,120
Mar 7, 3 PM $ 30.66
-1.22%
$ 1.6 billion $ 319,292
Mar 7, 2 PM $ 31.02
+0.51%
$ 1.62 billion $ 387,410
Mar 7, 1 PM $ 30.84
+0.10%
$ 1.61 billion $ 410,496