HYPE Token Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 71.38
-2.89%
$ 3.72 billion $ 987,044
Jun 18, 2 AM $ 73.44
+0.25%
$ 3.83 billion $ 968,940
Jun 18, 1 AM $ 73.45
+1.05%
$ 3.83 billion $ 967,097
Jun 18, 12 AM $ 72.69
+0.31%
$ 3.79 billion $ 960,314
Jun 17, 11 PM $ 72.46
+0.85%
$ 3.77 billion $ 963,013
Jun 17, 10 PM $ 71.65
+0.03%
$ 3.73 billion $ 642,380
Jun 17, 9 PM $ 71.7
-0.81%
$ 3.73 billion $ 549,908
Jun 17, 8 PM $ 72.27
+0.83%
$ 3.76 billion $ 294,507
Jun 17, 7 PM $ 72.09
-4.15%
$ 3.76 billion $ 295,894
Jun 17, 6 PM $ 74.99
+0.63%
$ 3.91 billion $ 302,909
Jun 17, 5 PM $ 74.88
-2.39%
$ 3.9 billion $ 298,887
Jun 17, 4 PM $ 76.64
+3.65%
$ 3.99 billion $ 279,246
Jun 17, 3 PM $ 73.77
+1.46%
$ 3.84 billion $ 245,520
Jun 17, 2 PM $ 72.7
+0.46%
$ 3.79 billion $ 241,574
Jun 17, 1 PM $ 72.36
+1.42%
$ 3.77 billion $ 298,220
Jun 17, 12 PM $ 71.04
-1.08%
$ 3.7 billion $ 584,188
Jun 17, 11 AM $ 71.69
-1.33%
$ 3.73 billion $ 714,315
Jun 17, 10 AM $ 72.65
-0.87%
$ 3.78 billion $ 740,480
Jun 17, 9 AM $ 73.35
+0.32%
$ 3.82 billion $ 855,813
Jun 17, 8 AM $ 73.24
-0.35%
$ 3.81 billion $ 851,524
Jun 17, 7 AM $ 73.48
+0.18%
$ 3.83 billion $ 871,796
Jun 17, 6 AM $ 73.35
-1.93%
$ 3.82 billion $ 878,835
Jun 17, 5 AM $ 74.8
-0.25%
$ 3.9 billion $ 909,248
Jun 17, 4 AM $ 74.98
-0.74%
$ 3.91 billion $ 1.03 million
Jun 17, 3 AM $ 75.53
+0.10%
$ 3.93 billion $ 1.08 million
Jun 17, 2 AM $ 75.42
+1.10%
$ 3.93 billion $ 1.25 million
Jun 17, 1 AM $ 74.49
+0.85%
$ 3.88 billion $ 1.23 million
Jun 17, 12 AM $ 74.11
-0.18%
$ 3.86 billion $ 1.24 million
Jun 16, 11 PM $ 74.18
+0.31%
$ 3.86 billion $ 1.52 million
Jun 16, 10 PM $ 74.08
+0.04%
$ 3.86 billion $ 1.52 million
Jun 16, 9 PM $ 74.07
+1.73%
$ 3.86 billion $ 1.88 million
Jun 16, 8 PM $ 72.47
-0.98%
$ 3.77 billion $ 2.08 million
Jun 16, 7 PM $ 73.51
+0.28%
$ 3.83 billion $ 2.27 million
Jun 16, 6 PM $ 73.43
-1.56%
$ 3.82 billion $ 2.3 million
Jun 16, 5 PM $ 74.51
-0.24%
$ 3.88 billion $ 2.34 million
Jun 16, 4 PM $ 74.67
-1.05%
$ 3.89 billion $ 2.6 million
Jun 16, 3 PM $ 75.58
-0.79%
$ 3.94 billion $ 2.92 million
Jun 16, 2 PM $ 75.78
-1.50%
$ 3.95 billion $ 3 million
Jun 16, 1 PM $ 76.82
+0.34%
$ 4 billion $ 2.92 million
Jun 16, 12 PM $ 76.41
+2.27%
$ 3.98 billion $ 2.6 million
Jun 16, 11 AM $ 74.5
-1.52%
$ 3.88 billion $ 2.42 million
Jun 16, 10 AM $ 75.39
+2.08%
$ 3.93 billion $ 2.44 million
Jun 16, 9 AM $ 73.9
+0.26%
$ 3.85 billion $ 2.29 million
Jun 16, 8 AM $ 73.59
+0.97%
$ 3.83 billion $ 2.3 million
Jun 16, 7 AM $ 72.7
+0.14%
$ 3.79 billion $ 2.29 million
Jun 16, 6 AM $ 72.38
+0.95%
$ 3.77 billion $ 2.33 million
Jun 16, 5 AM $ 71.77
+3.42%
$ 3.74 billion $ 2.31 million
Jun 16, 4 AM $ 69.3
-0.47%
$ 3.61 billion $ 2.12 million
Jun 16, 3 AM $ 69.52
+4.04%
$ 3.62 billion $ 2.14 million
Jun 16, 2 AM $ 66.85
-1.99%
$ 3.48 billion $ 1.96 million