Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $54.89
+0.15%
$2.86 billion $243,463
Aug 12, 2 AM $54.82
+0.13%
$2.86 billion $224,056
Aug 12, 1 AM $54.76
+0.16%
$2.85 billion $224,238
Aug 12, 12 AM $54.67
+0.01%
$2.85 billion $237,225
Aug 11, 11 PM $54.68
+0.24%
$2.85 billion $199,069
Aug 11, 10 PM $54.5
-0.35%
$2.84 billion $198,558
Aug 11, 9 PM $54.7
-0.11%
$2.85 billion $153,332
Aug 11, 8 PM $54.75
+0.31%
$2.85 billion $153,976
Aug 11, 7 PM $54.5
+0.41%
$2.84 billion $156,270
Aug 11, 6 PM $54.28
+0.45%
$2.83 billion $151,739
Aug 11, 5 PM $54.03
+0.29%
$2.81 billion $152,017
Aug 11, 4 PM $53.87
+0.05%
$2.81 billion $159,255
Aug 11, 3 PM $53.8
-1.30%
$2.8 billion $160,624
Aug 11, 2 PM $54.52
-0.13%
$2.84 billion $154,168
Aug 11, 1 PM $54.71
-0.94%
$2.85 billion $207,538
Aug 11, 12 PM $55.23
-0.28%
$2.88 billion $250,004
Aug 11, 11 AM $55.38
+0.16%
$2.88 billion $256,691
Aug 11, 10 AM $55.08
-0.28%
$2.87 billion $258,113
Aug 11, 9 AM $55.24
+0.18%
$2.88 billion $267,939
Aug 11, 8 AM $55.15
+0.09%
$2.87 billion $267,410
Aug 11, 7 AM $55.1
+0.07%
$2.87 billion $264,271
Aug 11, 6 AM $55.06
-0.89%
$2.87 billion $263,626
Aug 11, 5 AM $55.55
-0.14%
$2.89 billion $265,946
Aug 11, 4 AM $55.63
+0.29%
$2.9 billion $266,732
Aug 11, 3 AM $55.47
+0.12%
$2.89 billion $266,212
Aug 11, 2 AM $55.4
-0.11%
$2.89 billion $275,859
Aug 11, 1 AM $55.46
+1.06%
$2.89 billion $279,457
Aug 11, 12 AM $55.08
-0.41%
$2.87 billion $257,162
Aug 10, 11 PM $55.3
+0.35%
$2.88 billion $256,441
Aug 10, 10 PM $55.11
-0.85%
$2.87 billion $255,849
Aug 10, 9 PM $55.58
-0.12%
$2.9 billion $220,059
Aug 10, 8 PM $55.65
-0.42%
$2.9 billion $220,979
Aug 10, 7 PM $55.87
+1.77%
$2.91 billion $218,021
Aug 10, 6 PM $54.9
-0.52%
$2.86 billion $210,979
Aug 10, 5 PM $55.18
+2.11%
$2.87 billion $214,081
Aug 10, 4 PM $54.04
-0.61%
$2.81 billion $217,108
Aug 10, 3 PM $54.38
+0.00%
$2.83 billion $217,028
Aug 10, 2 PM $54.39
-0.50%
$2.83 billion $214,957
Aug 10, 1 PM $54.38
-0.71%
$2.83 billion $160,745
Aug 10, 12 PM $54.77
-0.20%
$2.85 billion $93,564
Aug 10, 11 AM $54.78
+0.54%
$2.85 billion $91,317
Aug 10, 10 AM $54.56
+0.35%
$2.84 billion $89,244
Aug 10, 9 AM $54.61
-0.49%
$2.84 billion $78,443
Aug 10, 8 AM $54.8
+0.01%
$2.85 billion $76,638
Aug 10, 7 AM $54.77
+0.35%
$2.85 billion $75,678
Aug 10, 6 AM $54.57
+0.54%
$2.84 billion $74,528
Aug 10, 5 AM $54.28
+0.55%
$2.83 billion $72,806
Aug 10, 4 AM $53.99
-0.16%
$2.81 billion $72,769
Aug 10, 3 AM $54.18
-0.45%
$2.82 billion $80,670
Aug 10, 2 AM $54.43
+0.09%
$2.84 billion $72,155