Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Token Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $54.43
+0.09%
$2.84 billion $72,155
Aug 10, 1 AM $54.38
+0.71%
$2.83 billion $69,470
Aug 10, 12 AM $54
+0.08%
$2.81 billion $68,229
Aug 9, 11 PM $53.96
-0.07%
$2.81 billion $69,259
Aug 9, 10 PM $53.99
-0.72%
$2.81 billion $68,374
Aug 9, 9 PM $54.38
-0.72%
$2.83 billion $51,791
Aug 9, 8 PM $54.77
+0.36%
$2.85 billion $60,629
Aug 9, 7 PM $54.58
-0.50%
$2.84 billion $61,449
Aug 9, 6 PM $54.86
+0.10%
$2.86 billion $62,600
Aug 9, 5 PM $54.78
-0.45%
$2.85 billion $62,852
Aug 9, 4 PM $55.03
+0.44%
$2.87 billion $91,246
Aug 9, 3 PM $54.78
+0.20%
$2.85 billion $89,542
Aug 9, 2 PM $54.66
+0.17%
$2.85 billion $90,942
Aug 9, 1 PM $54.56
+0.60%
$2.84 billion $86,570
Aug 9, 12 PM $54.22
-0.41%
$2.82 billion $80,996
Aug 9, 11 AM $54.16
-1.01%
$2.82 billion $80,844
Aug 9, 10 AM $54.72
+0.00%
$2.85 billion $85,624
Aug 9, 9 AM $54.72
-0.47%
$2.85 billion $85,323
Aug 9, 8 AM $54.98
+0.00%
$2.86 billion $85,717
Aug 9, 7 AM $54.98
-0.01%
$2.86 billion $85,743
Aug 9, 6 AM $54.99
+0.01%
$2.86 billion $85,749
Aug 9, 5 AM $54.98
-0.06%
$2.86 billion $85,796
Aug 9, 4 AM $55.02
+0.54%
$2.87 billion $84,689
Aug 9, 3 AM $54.72
-0.19%
$2.85 billion $75,589
Aug 9, 2 AM $54.93
-0.88%
$2.86 billion $75,023
Aug 9, 1 AM $55.41
+0.16%
$2.89 billion $74,685
Aug 9, 12 AM $55.33
+0.52%
$2.88 billion $80,964
Aug 8, 11 PM $55.33
+0.11%
$2.88 billion $79,767
Aug 8, 10 PM $55.28
-0.08%
$2.88 billion $80,602
Aug 8, 9 PM $55.32
+0.17%
$2.88 billion $80,727
Aug 8, 8 PM $55.23
+0.37%
$2.88 billion $77,257
Aug 8, 7 PM $55.02
+0.54%
$2.87 billion $98,494
Aug 8, 6 PM $54.73
-0.91%
$2.85 billion $221,813
Aug 8, 5 PM $55.23
-0.62%
$2.88 billion $225,294
Aug 8, 4 PM $55.11
+0.03%
$2.87 billion $200,683
Aug 8, 3 PM $55.08
+0.67%
$2.87 billion $206,189
Aug 8, 2 PM $54.71
-0.06%
$2.85 billion $205,539
Aug 8, 1 PM $54.74
+0.29%
$2.85 billion $227,337
Aug 8, 12 PM $54.88
-0.03%
$2.86 billion $247,877
Aug 8, 11 AM $54.9
-0.34%
$2.86 billion $290,066
Aug 8, 10 AM $54.87
+0.00%
$2.86 billion $320,210
Aug 8, 9 AM $54.87
+0.37%
$2.86 billion $321,980
Aug 8, 8 AM $54.67
-0.05%
$2.85 billion $321,637
Aug 8, 7 AM $54.69
+0.00%
$2.85 billion $326,391
Aug 8, 6 AM $54.7
+0.80%
$2.85 billion $326,421
Aug 8, 5 AM $54.26
-0.70%
$2.83 billion $324,642
Aug 8, 4 AM $54.65
-0.01%
$2.85 billion $326,884
Aug 8, 3 AM $54.65
+0.33%
$2.85 billion $465,094
Aug 8, 2 AM $54.47
-0.14%
$2.84 billion $464,364
Aug 8, 1 AM $54.55
+0.26%
$2.84 billion $465,488