HYPE Token Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 69.52
+4.04%
$ 3.62 billion $ 2.14 million
Jun 16, 2 AM $ 66.85
-1.99%
$ 3.48 billion $ 1.96 million
Jun 16, 1 AM $ 68.2
+0.77%
$ 3.55 billion $ 2.02 million
Jun 16, 12 AM $ 67.54
+0.41%
$ 3.52 billion $ 1.98 million
Jun 15, 11 PM $ 67.1
-0.48%
$ 3.5 billion $ 1.83 million
Jun 15, 10 PM $ 67.54
-0.71%
$ 3.52 billion $ 1.8 million
Jun 15, 9 PM $ 68.02
+0.14%
$ 3.54 billion $ 1.53 million
Jun 15, 8 PM $ 67.99
+0.76%
$ 3.54 billion $ 1.4 million
Jun 15, 7 PM $ 67.8
-1.57%
$ 3.53 billion $ 1.29 million
Jun 15, 6 PM $ 68.88
-0.18%
$ 3.59 billion $ 1.28 million
Jun 15, 5 PM $ 68.86
+0.86%
$ 3.59 billion $ 1.27 million
Jun 15, 4 PM $ 68.26
+0.79%
$ 3.56 billion $ 1.07 million
Jun 15, 3 PM $ 67.77
+0.74%
$ 3.53 billion $ 822,496
Jun 15, 2 PM $ 67.32
-0.69%
$ 3.51 billion $ 764,670
Jun 15, 1 PM $ 67.86
-1.38%
$ 3.53 billion $ 733,088
Jun 15, 12 PM $ 68.77
+0.27%
$ 3.58 billion $ 745,751
Jun 15, 11 AM $ 68.57
+1.20%
$ 3.57 billion $ 725,290
Jun 15, 10 AM $ 67.68
+1.60%
$ 3.53 billion $ 714,189
Jun 15, 9 AM $ 66.6
+1.15%
$ 3.47 billion $ 724,470
Jun 15, 8 AM $ 65.84
+0.45%
$ 3.43 billion $ 695,577
Jun 15, 7 AM $ 65.57
-0.33%
$ 3.42 billion $ 682,534
Jun 15, 6 AM $ 65.79
+0.98%
$ 3.43 billion $ 635,925
Jun 15, 5 AM $ 65.12
-0.18%
$ 3.39 billion $ 622,365
Jun 15, 4 AM $ 65.34
+0.13%
$ 3.4 billion $ 622,734
Jun 15, 3 AM $ 65.35
-0.65%
$ 3.4 billion $ 567,912
Jun 15, 2 AM $ 65.59
+0.92%
$ 3.42 billion $ 530,050
Jun 15, 1 AM $ 64.9
-0.30%
$ 3.38 billion $ 511,078
Jun 15, 12 AM $ 65.12
+1.44%
$ 3.39 billion $ 520,034
Jun 14, 11 PM $ 64.16
+0.14%
$ 3.34 billion $ 415,902
Jun 14, 10 PM $ 64.06
+0.89%
$ 3.34 billion $ 416,891
Jun 14, 9 PM $ 63.25
+2.71%
$ 3.29 billion $ 360,394
Jun 14, 8 PM $ 61.54
+0.16%
$ 3.21 billion $ 216,872
Jun 14, 7 PM $ 61.43
+0.71%
$ 3.2 billion $ 215,346
Jun 14, 6 PM $ 60.9
+0.44%
$ 3.17 billion $ 239,562
Jun 14, 5 PM $ 60.58
+0.23%
$ 3.16 billion $ 232,819
Jun 14, 4 PM $ 60.45
-1.17%
$ 3.15 billion $ 186,119
Jun 14, 3 PM $ 61.17
+0.89%
$ 3.19 billion $ 155,757
Jun 14, 2 PM $ 60.64
-2.04%
$ 3.16 billion $ 158,341
Jun 14, 1 PM $ 61.97
+0.26%
$ 3.23 billion $ 159,628
Jun 14, 12 PM $ 61.9
+0.06%
$ 3.22 billion $ 158,134
Jun 14, 11 AM $ 61.89
-0.19%
$ 3.22 billion $ 159,011
Jun 14, 10 AM $ 62.08
+1.47%
$ 3.23 billion $ 156,754
Jun 14, 9 AM $ 61.16
+0.39%
$ 3.19 billion $ 118,454
Jun 14, 8 AM $ 60.68
+0.82%
$ 3.16 billion $ 118,213
Jun 14, 7 AM $ 60.18
+0.01%
$ 3.13 billion $ 99,649
Jun 14, 6 AM $ 60.18
-0.35%
$ 3.13 billion $ 99,566
Jun 14, 5 AM $ 60.39
-1.05%
$ 3.15 billion $ 93,992
Jun 14, 4 AM $ 60.8
-1.11%
$ 3.17 billion $ 97,208
Jun 14, 3 AM $ 61.56
-0.37%
$ 3.21 billion $ 100,290
Jun 14, 2 AM $ 61.81
+0.40%
$ 3.22 billion $ 103,287