HYPE Token Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 61.81
+0.40%
$ 3.22 billion $ 103,287
Jun 14, 1 AM $ 61.59
+0.51%
$ 3.21 billion $ 94,937
Jun 14, 12 AM $ 61.41
-0.01%
$ 3.2 billion $ 74,475
Jun 13, 11 PM $ 61.35
+0.31%
$ 3.2 billion $ 94,742
Jun 13, 10 PM $ 61.15
+0.03%
$ 3.19 billion $ 108,890
Jun 13, 9 PM $ 61.01
+0.64%
$ 3.18 billion $ 109,632
Jun 13, 8 PM $ 60.63
+0.03%
$ 3.16 billion $ 108,764
Jun 13, 7 PM $ 60.61
+0.40%
$ 3.16 billion $ 116,179
Jun 13, 6 PM $ 60.35
+0.61%
$ 3.14 billion $ 104,083
Jun 13, 5 PM $ 59.92
-0.76%
$ 3.12 billion $ 230,292
Jun 13, 4 PM $ 60.3
-0.36%
$ 3.14 billion $ 289,234
Jun 13, 3 PM $ 60.54
+0.43%
$ 3.15 billion $ 475,301
Jun 13, 2 PM $ 60.26
+0.89%
$ 3.14 billion $ 498,946
Jun 13, 1 PM $ 59.75
+0.71%
$ 3.11 billion $ 494,706
Jun 13, 12 PM $ 59.32
+0.38%
$ 3.09 billion $ 634,755
Jun 13, 11 AM $ 59.1
+1.25%
$ 3.08 billion $ 853,645
Jun 13, 10 AM $ 58.37
-2.05%
$ 3.04 billion $ 843,515
Jun 13, 9 AM $ 59.59
+0.44%
$ 3.1 billion $ 861,309
Jun 13, 8 AM $ 59.33
+1.16%
$ 3.09 billion $ 861,452
Jun 13, 7 AM $ 58.65
+0.00%
$ 3.06 billion $ 851,616
Jun 13, 6 AM $ 58.66
+0.80%
$ 3.06 billion $ 852,237
Jun 13, 5 AM $ 58.1
-0.94%
$ 3.03 billion $ 850,716
Jun 13, 4 AM $ 58.78
-0.19%
$ 3.06 billion $ 897,628
Jun 13, 3 AM $ 58.89
-2.15%
$ 3.07 billion $ 900,393
Jun 13, 2 AM $ 60.18
+0.40%
$ 3.13 billion $ 934,393
Jun 13, 1 AM $ 59.94
-0.08%
$ 3.12 billion $ 928,541
Jun 13, 12 AM $ 59.99
+0.00%
$ 3.12 billion $ 1.09 million
Jun 12, 11 PM $ 60
-1.55%
$ 3.12 billion $ 1.08 million
Jun 12, 10 PM $ 60.92
-0.11%
$ 3.17 billion $ 1.26 million
Jun 12, 9 PM $ 61.14
-0.61%
$ 3.18 billion $ 1.26 million
Jun 12, 8 PM $ 61.5
+0.27%
$ 3.2 billion $ 1.34 million
Jun 12, 7 PM $ 61.31
-1.67%
$ 3.19 billion $ 1.35 million
Jun 12, 6 PM $ 62.3
-0.29%
$ 3.24 billion $ 1.38 million
Jun 12, 5 PM $ 62.49
+1.65%
$ 3.25 billion $ 1.52 million
Jun 12, 4 PM $ 61.48
+2.40%
$ 3.2 billion $ 1.51 million
Jun 12, 3 PM $ 60.1
+0.07%
$ 3.13 billion $ 1.31 million
Jun 12, 2 PM $ 60.03
+0.38%
$ 3.13 billion $ 1.42 million
Jun 12, 1 PM $ 59.93
-1.05%
$ 3.12 billion $ 1.42 million
Jun 12, 12 PM $ 60.58
+1.41%
$ 3.16 billion $ 1.27 million
Jun 12, 11 AM $ 59.73
+0.01%
$ 3.11 billion $ 1.08 million
Jun 12, 10 AM $ 59.73
+0.67%
$ 3.11 billion $ 1.09 million
Jun 12, 9 AM $ 59.25
+1.43%
$ 3.09 billion $ 1.08 million
Jun 12, 8 AM $ 58.37
+0.29%
$ 3.04 billion $ 1.1 million
Jun 12, 7 AM $ 58.16
+1.65%
$ 3.03 billion $ 1.15 million
Jun 12, 6 AM $ 57.32
-2.92%
$ 2.99 billion $ 1.12 million
Jun 12, 5 AM $ 59.19
-0.96%
$ 3.08 billion $ 1.18 million
Jun 12, 4 AM $ 59.77
-0.10%
$ 3.11 billion $ 1.15 million
Jun 12, 3 AM $ 59.66
-0.12%
$ 3.11 billion $ 1.16 million
Jun 12, 2 AM $ 59.73
+0.77%
$ 3.11 billion $ 1.14 million
Jun 12, 1 AM $ 59.18
-1.67%
$ 3.08 billion $ 1.13 million