Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Token Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $54.55
+0.26%
$2.84 billion $465,488
Aug 8, 12 AM $54.41
-0.10%
$2.83 billion $458,318
Aug 7, 11 PM $54.46
+0.01%
$2.84 billion $472,246
Aug 7, 10 PM $54.45
+0.30%
$2.84 billion $662,026
Aug 7, 9 PM $54.29
-0.61%
$2.83 billion $660,866
Aug 7, 8 PM $54.63
+0.04%
$2.85 billion $658,265
Aug 7, 7 PM $54.78
+1.02%
$2.85 billion $639,523
Aug 7, 6 PM $54.23
+0.39%
$2.82 billion $514,796
Aug 7, 5 PM $54.02
-2.20%
$2.81 billion $508,219
Aug 7, 4 PM $55.24
-1.13%
$2.88 billion $502,907
Aug 7, 3 PM $55.86
-0.63%
$2.91 billion $507,291
Aug 7, 2 PM $56.21
-0.12%
$2.93 billion $510,439
Aug 7, 1 PM $56.38
-0.35%
$2.94 billion $492,873
Aug 7, 12 PM $56.58
-0.68%
$2.95 billion $479,609
Aug 7, 11 AM $56.97
+0.26%
$2.97 billion $443,141
Aug 7, 10 AM $56.78
+0.35%
$2.96 billion $521,793
Aug 7, 9 AM $56.59
+0.34%
$2.95 billion $524,109
Aug 7, 8 AM $56.39
+1.26%
$2.94 billion $543,399
Aug 7, 7 AM $55.69
+0.00%
$2.9 billion $531,944
Aug 7, 6 AM $55.68
+0.44%
$2.9 billion $532,476
Aug 7, 5 AM $55.44
+0.29%
$2.89 billion $531,489
Aug 7, 4 AM $55.28
-0.77%
$2.88 billion $529,969
Aug 7, 3 AM $55.59
-0.10%
$2.9 billion $393,658
Aug 7, 2 AM $55.65
-0.49%
$2.9 billion $393,706
Aug 7, 1 AM $55.79
-0.13%
$2.91 billion $396,607
Aug 7, 12 AM $55.86
-0.59%
$2.91 billion $700,630
Aug 6, 11 PM $56.19
-0.18%
$2.93 billion $692,014
Aug 6, 10 PM $56.29
+0.40%
$2.93 billion $497,177
Aug 6, 9 PM $56.06
+0.23%
$2.92 billion $514,298
Aug 6, 8 PM $55.93
-0.10%
$2.91 billion $515,528
Aug 6, 7 PM $55.99
-0.21%
$2.92 billion $518,260
Aug 6, 6 PM $56.1
-0.14%
$2.92 billion $513,146
Aug 6, 5 PM $56.18
-0.12%
$2.93 billion $517,435
Aug 6, 4 PM $56.25
+0.89%
$2.93 billion $522,550
Aug 6, 3 PM $55.75
+0.12%
$2.9 billion $524,815
Aug 6, 2 PM $55.68
+0.95%
$2.9 billion $699,890
Aug 6, 1 PM $55.15
+0.40%
$2.87 billion $736,084
Aug 6, 12 PM $54.94
-0.87%
$2.86 billion $735,321
Aug 6, 11 AM $55.42
-0.26%
$2.89 billion $740,784
Aug 6, 10 AM $55.4
-0.39%
$2.89 billion $628,525
Aug 6, 9 AM $55.61
-0.52%
$2.9 billion $632,168
Aug 6, 8 AM $55.9
-0.26%
$2.91 billion $616,138
Aug 6, 7 AM $56.04
-0.07%
$2.92 billion $739,068
Aug 6, 6 AM $56.08
-0.79%
$2.92 billion $743,202
Aug 6, 5 AM $56.53
-0.09%
$2.94 billion $753,986
Aug 6, 4 AM $56.59
+0.60%
$2.95 billion $765,290
Aug 6, 3 AM $56.25
+0.27%
$2.93 billion $789,778
Aug 6, 2 AM $56.09
-1.04%
$2.92 billion $817,100
Aug 6, 1 AM $56.68
-0.91%
$2.95 billion $1.17 million
Aug 6, 12 AM $57.2
+0.19%
$2.98 billion $880,631